BEATS on BASE Historical Data

BEATS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.000212
+0.00%
$ 171,380 $ 555
Aug 11, 10 PM $ 0.000212
-0.09%
$ 171,636 $ 552
Aug 11, 8 PM $ 0.000212
+0.03%
$ 171,542 $ 539
Aug 11, 6 PM $ 0.00021
-0.15%
$ 169,649 $ 507
Aug 11, 5 PM $ 0.00021
-0.01%
$ 169,979 $ 540
Aug 11, 4 PM $ 0.000212
+0.00%
$ 171,388 $ 329
Aug 11, 2 PM $ 0.000214
+0.00%
$ 173,201 $ 310
Aug 11, 1 PM $ 0.000215
+0.00%
$ 173,807 $ 301
Aug 11, 12 PM $ 0.000215
-0.35%
$ 173,720 $ 292
Aug 11, 11 AM $ 0.000215
+0.00%
$ 174,037 $ 286
Aug 11, 10 AM $ 0.000214
+0.10%
$ 173,402 $ 292
Aug 11, 9 AM $ 0.000213
+0.00%
$ 172,665 $ 297
Aug 11, 8 AM $ 0.000214
+0.23%
$ 172,707 $ 295
Aug 11, 7 AM $ 0.000213
+0.27%
$ 172,416 $ 274
Aug 11, 6 AM $ 0.000212
-0.10%
$ 171,747 $ 266
Aug 11, 5 AM $ 0.000213
-0.22%
$ 171,933 $ 262
Aug 11, 3 AM $ 0.000214
+0.00%
$ 172,838 $ 245
Aug 11, 2 AM $ 0.000213
+0.03%
$ 172,461 $ 251
Aug 11, 1 AM $ 0.000213
+0.00%
$ 172,385 $ 260
Aug 11, 12 AM $ 0.000213
+0.09%
$ 171,958 $ 262
Aug 10, 11 PM $ 0.000213
+0.00%
$ 171,978 $ 514
Aug 10, 10 PM $ 0.000213
-0.05%
$ 172,042 $ 529
Aug 10, 9 PM $ 0.000213
-0.10%
$ 172,172 $ 529
Aug 10, 8 PM $ 0.000213
+0.00%
$ 172,324 $ 555
Aug 10, 7 PM $ 0.000212
+0.00%
$ 171,784 $ 559
Aug 10, 6 PM $ 0.000212
-0.14%
$ 171,662 $ 553
Aug 10, 5 PM $ 0.000213
+0.10%
$ 171,993 $ 566
Aug 10, 4 PM $ 0.000213
+0.00%
$ 172,044 $ 555
Aug 10, 3 PM $ 0.000213
+0.00%
$ 172,433 $ 556
Aug 10, 2 PM $ 0.000215
+0.00%
$ 174,298 $ 566
Aug 10, 12 PM $ 0.000218
+0.00%
$ 176,373 $ 616
Aug 10, 11 AM $ 0.000218
+0.00%
$ 176,195 $ 612
Aug 10, 10 AM $ 0.000218
+0.02%
$ 176,326 $ 606
Aug 10, 9 AM $ 0.000218
-0.56%
$ 176,319 $ 575
Aug 10, 8 AM $ 0.000219
+0.00%
$ 177,146 $ 566
Aug 10, 6 AM $ 0.000219
+0.00%
$ 177,231 $ 568
Aug 10, 5 AM $ 0.000219
+0.45%
$ 176,905 $ 571
Aug 10, 4 AM $ 0.000218
+0.00%
$ 176,052 $ 533
Aug 10, 3 AM $ 0.000218
+0.00%
$ 176,317 $ 524
Aug 10, 2 AM $ 0.000219
+0.00%
$ 176,823 $ 556
Aug 10, 1 AM $ 0.000219
+0.59%
$ 176,857 $ 539
Aug 10, 12 AM $ 0.000218
+0.00%
$ 176,271 $ 511
Aug 9, 11 PM $ 0.000217
-0.93%
$ 175,168 $ 292
Aug 9, 10 PM $ 0.000219
-0.45%
$ 177,427 $ 287
Aug 9, 8 PM $ 0.00022
-0.04%
$ 177,829 $ 388
Aug 9, 7 PM $ 0.00022
+0.05%
$ 178,277 $ 365
Aug 9, 6 PM $ 0.00022
-0.13%
$ 178,184 $ 345
Aug 9, 5 PM $ 0.000221
-0.02%
$ 178,536 $ 468
Aug 9, 4 PM $ 0.000221
+0.00%
$ 178,449 $ 457
Aug 9, 3 PM $ 0.000221
+0.04%
$ 178,758 $ 492