BEATS on BASE Historical Data

BEATS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.000176
+0.32%
$ 142,295 $ 1,006
Jul 1, 12 PM $ 0.000176
-0.41%
$ 142,042 $ 910
Jul 1, 11 AM $ 0.000177
+0.00%
$ 142,881 $ 841
Jul 1, 5 AM $ 0.000179
+0.00%
$ 145,041 $ 917
Jul 1, 4 AM $ 0.000178
+0.00%
$ -- $ 869
Jul 1, 3 AM $ 0.000178
+0.31%
$ 144,225 $ 855
Jul 1, 2 AM $ 0.000177
+0.00%
$ 143,374 $ 844
Jul 1, 1 AM $ 0.000177
+0.00%
$ 142,839 $ 818
Jul 1, 12 AM $ 0.000176
-0.25%
$ 142,084 $ 839
Jun 30, 11 PM $ 0.000176
+0.00%
$ 142,168 $ 830
Jun 30, 10 PM $ 0.000177
+0.09%
$ 142,793 $ 845
Jun 30, 9 PM $ 0.000177
-0.42%
$ 142,828 $ 822
Jun 30, 8 PM $ 0.000178
+0.12%
$ 143,995 $ 804
Jun 30, 6 PM $ 0.000177
+0.00%
$ 142,911 $ 873
Jun 30, 5 PM $ 0.000178
+1.76%
$ 143,629 $ 771
Jun 30, 4 PM $ 0.000175
+0.62%
$ 141,286 $ 421
Jun 30, 3 PM $ 0.000175
+0.00%
$ 141,408 $ 443
Jun 30, 2 PM $ 0.000173
+0.00%
$ 140,153 $ 472
Jun 30, 10 AM $ 0.000176
-0.14%
$ 142,097 $ 533
Jun 30, 8 AM $ 0.000177
+0.12%
$ 143,132 $ 563
Jun 30, 5 AM $ 0.000176
+0.19%
$ 142,542 $ 598
Jun 30, 4 AM $ 0.000176
-0.43%
$ 142,005 $ 610
Jun 30, 3 AM $ 0.000176
+0.00%
$ 142,578 $ 1,080
Jun 30, 2 AM $ 0.000176
+0.00%
$ 142,730 $ 1,068
Jun 30, 1 AM $ 0.000177
-1.09%
$ 142,869 $ 1,057
Jun 30, 12 AM $ 0.000179
+0.07%
$ 144,844 $ 1,050
Jun 29, 11 PM $ 0.000179
-0.49%
$ 144,646 $ 1,598
Jun 29, 10 PM $ 0.00018
-0.11%
$ 145,770 $ 1,560
Jun 29, 9 PM $ 0.00018
-0.17%
$ 145,557 $ 1,604
Jun 29, 8 PM $ 0.000181
+0.00%
$ 146,169 $ 1,716
Jun 29, 7 PM $ 0.000181
+0.00%
$ 146,441 $ 1,684
Jun 29, 5 PM $ 0.000177
+0.00%
$ 142,773 $ 1,697
Jun 29, 4 PM $ 0.000176
+0.16%
$ 142,343 $ 1,682
Jun 29, 3 PM $ 0.000174
-0.25%
$ 140,791 $ 1,622
Jun 29, 1 PM $ 0.000177
-0.29%
$ 142,781 $ 1,639
Jun 29, 11 AM $ 0.000176
+0.00%
$ 142,179 $ 1,582
Jun 29, 10 AM $ 0.000175
+0.00%
$ 141,487 $ 1,557
Jun 29, 9 AM $ 0.000175
+0.09%
$ 141,379 $ 1,542
Jun 29, 8 AM $ 0.000175
-0.26%
$ 141,835 $ 1,527
Jun 29, 7 AM $ 0.000176
-0.19%
$ 142,102 $ 1,539
Jun 29, 6 AM $ 0.000174
+0.00%
$ 140,875 $ 1,548
Jun 29, 5 AM $ 0.000174
-0.84%
$ 140,924 $ 1,542
Jun 29, 4 AM $ 0.000176
+1.82%
$ 142,025 $ 1,514
Jun 29, 3 AM $ 0.000173
+0.00%
$ 139,881 $ 1,061
Jun 28, 11 PM $ 0.000172
+0.00%
$ 139,184 $ 1,075
Jun 28, 9 PM $ 0.000176
+0.00%
$ 142,447 $ 567
Jun 28, 8 PM $ 0.000177
+1.10%
$ 143,336 $ 457
Jun 28, 7 PM $ 0.000177
+0.00%
$ 143,161 $ 384
Jun 28, 6 PM $ 0.000177
+0.13%
$ 143,193 $ 375
Jun 28, 5 PM $ 0.000177
+0.03%
$ 143,166 $ 345