BEATS on BASE Historical Data

BEATS Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000249
+0.00%
$ 201,206 $ 801
May 8, 10 PM $ 0.000249
-0.11%
$ 201,653 $ 815
May 8, 9 PM $ 0.00025
+0.21%
$ 201,900 $ 810
May 8, 8 PM $ 0.00025
+0.00%
$ 202,315 $ 943
May 8, 6 PM $ 0.000251
+0.42%
$ 202,905 $ 2,023
May 8, 5 PM $ 0.000248
+0.23%
$ 200,654 $ 2,738
May 8, 4 PM $ 0.000247
+0.08%
$ 200,151 $ 2,763
May 8, 3 PM $ 0.000246
+0.00%
$ 198,836 $ 2,847
May 8, 2 PM $ 0.000245
+0.00%
$ 198,283 $ 2,824
May 8, 12 PM $ 0.000246
+0.12%
$ 199,065 $ 3,019
May 8, 11 AM $ 0.000246
+0.12%
$ 198,574 $ 3,108
May 8, 10 AM $ 0.000245
-0.32%
$ 197,779 $ 3,201
May 8, 9 AM $ 0.000245
+0.00%
$ 198,027 $ 3,198
May 8, 8 AM $ 0.000244
+0.55%
$ 197,152 $ 3,215
May 8, 7 AM $ 0.000243
+0.00%
$ 196,474 $ 3,259
May 8, 6 AM $ 0.000243
-0.19%
$ 196,925 $ 3,250
May 8, 5 AM $ 0.000244
+0.00%
$ 197,258 $ 3,352
May 8, 4 AM $ 0.000244
+0.26%
$ 197,038 $ 3,350
May 8, 3 AM $ 0.000243
+0.00%
$ 196,658 $ 3,265
May 8, 2 AM $ 0.000244
+0.00%
$ 197,425 $ 3,236
May 8, 1 AM $ 0.000244
-0.26%
$ 197,396 $ 3,561
May 8, 12 AM $ 0.000245
+0.00%
$ 197,853 $ 3,630
May 7, 11 PM $ 0.000244
+0.17%
$ 197,642 $ 3,688
May 7, 10 PM $ 0.000244
-0.33%
$ 197,072 $ 3,640
May 7, 9 PM $ 0.000245
-0.52%
$ 197,801 $ 3,623
May 7, 8 PM $ 0.000247
+0.22%
$ 199,888 $ 3,631
May 7, 7 PM $ 0.000246
-0.57%
$ 199,351 $ 3,614
May 7, 6 PM $ 0.000247
+2.55%
$ 200,003 $ 2,727
May 7, 4 PM $ 0.000234
-0.41%
$ 188,938 $ 2,048
May 7, 3 PM $ 0.000235
+0.51%
$ 189,983 $ 2,100
May 7, 2 PM $ 0.000236
-0.80%
$ 191,020 $ 1,965
May 7, 1 PM $ 0.00024
+0.00%
$ 193,795 $ 1,801
May 7, 12 PM $ 0.00024
+0.47%
$ 194,080 $ 1,785
May 7, 11 AM $ 0.000238
+0.37%
$ 192,714 $ 1,625
May 7, 10 AM $ 0.000238
-0.28%
$ 192,115 $ 1,513
May 7, 9 AM $ 0.000239
+0.00%
$ 193,702 $ 1,355
May 7, 8 AM $ 0.00024
-0.21%
$ 193,911 $ 1,388
May 7, 7 AM $ 0.00024
+1.16%
$ 194,057 $ 1,415
May 7, 6 AM $ 0.000238
+0.00%
$ 192,619 $ 1,423
May 7, 5 AM $ 0.000237
+0.00%
$ 191,455 $ 1,428
May 7, 4 AM $ 0.000236
-0.06%
$ 191,160 $ 1,515
May 7, 3 AM $ 0.000236
+0.19%
$ 191,145 $ 1,531
May 7, 2 AM $ 0.000236
-1.46%
$ 190,916 $ 1,541
May 7, 1 AM $ 0.000242
+0.00%
$ 195,595 $ 1,276
May 7, 12 AM $ 0.000242
+0.00%
$ 195,912 $ 1,324
May 6, 11 PM $ 0.000243
+0.00%
$ 196,139 $ 1,256
May 6, 9 PM $ 0.000243
-0.76%
$ 196,770 $ 1,488
May 6, 8 PM $ 0.000246
+0.42%
$ 198,873 $ 1,206
May 6, 7 PM $ 0.000245
+0.11%
$ 197,808 $ 1,260
May 6, 6 PM $ 0.000246
+0.00%
$ 198,709 $ 1,437