BEATS on BASE Historical Data

BEATS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000177
+0.03%
$ 143,166 $ 345
Jun 28, 3 PM $ 0.000179
+0.00%
$ 144,416 $ 348
Jun 28, 2 PM $ 0.000178
+0.00%
$ 144,265 $ 361
Jun 28, 1 PM $ 0.000178
+0.48%
$ 144,371 $ 371
Jun 28, 12 PM $ 0.000178
+0.00%
$ 143,656 $ 286
Jun 28, 11 AM $ 0.000177
+0.00%
$ 143,267 $ 284
Jun 28, 9 AM $ 0.000178
+0.00%
$ 143,735 $ 286
Jun 28, 8 AM $ 0.000177
+0.05%
$ 142,922 $ 275
Jun 28, 7 AM $ 0.000176
+0.32%
$ 142,466 $ 255
Jun 28, 6 AM $ 0.000175
-0.23%
$ 141,919 $ 230
Jun 28, 5 AM $ 0.000177
+0.00%
$ 142,988 $ 202
Jun 28, 3 AM $ 0.000177
+0.00%
$ 142,909 $ 227
Jun 28, 1 AM $ 0.000177
+0.00%
$ 143,158 $ 289
Jun 28, 12 AM $ 0.000177
+0.18%
$ 142,966 $ 263
Jun 27, 11 PM $ 0.000177
+0.00%
$ -- $ 290
Jun 27, 10 PM $ 0.000177
-0.14%
$ 142,877 $ 256
Jun 27, 4 PM $ 0.000179
+0.00%
$ 145,143 $ 483
Jun 27, 3 PM $ 0.000179
+0.00%
$ 144,770 $ 486
Jun 27, 2 PM $ 0.000179
+0.31%
$ 144,855 $ 476
Jun 27, 1 PM $ 0.000178
+0.20%
$ 143,932 $ 541
Jun 27, 12 PM $ 0.000177
+0.00%
$ 143,416 $ 583
Jun 27, 11 AM $ 0.000178
+0.00%
$ 143,663 $ 611
Jun 27, 10 AM $ 0.000177
+0.00%
$ 143,472 $ 609
Jun 27, 9 AM $ 0.000178
-0.06%
$ 143,618 $ 647
Jun 27, 8 AM $ 0.000177
+0.00%
$ 143,342 $ 712
Jun 27, 7 AM $ 0.000177
+0.00%
$ 143,244 $ 771
Jun 27, 5 AM $ 0.000177
+0.00%
$ 143,432 $ 815
Jun 27, 4 AM $ 0.000177
-0.02%
$ 143,302 $ 816
Jun 27, 3 AM $ 0.000177
-0.46%
$ 143,181 $ 857
Jun 27, 2 AM $ 0.000177
+0.00%
$ 142,997 $ 827
Jun 27, 12 AM $ 0.000177
+0.17%
$ 143,038 $ 877
Jun 26, 11 PM $ 0.000177
+0.00%
$ 142,826 $ 907
Jun 26, 10 PM $ 0.000176
-0.17%
$ 142,511 $ 920
Jun 26, 9 PM $ 0.000176
+0.00%
$ 142,009 $ 950
Jun 26, 8 PM $ 0.000177
-0.22%
$ 142,811 $ 947
Jun 26, 7 PM $ 0.000176
+0.00%
$ 142,664 $ 941
Jun 26, 6 PM $ 0.000178
+0.00%
$ 143,595 $ 899
Jun 26, 5 PM $ 0.000177
+0.00%
$ 143,520 $ 937
Jun 26, 4 PM $ 0.000178
-0.10%
$ 143,668 $ 933
Jun 26, 3 PM $ 0.000177
+0.00%
$ 143,138 $ 848
Jun 26, 2 PM $ 0.000176
+1.36%
$ 142,297 $ 810
Jun 26, 1 PM $ 0.000174
+0.00%
$ 140,390 $ 749
Jun 26, 12 PM $ 0.000174
+0.00%
$ 140,783 $ 746
Jun 26, 9 AM $ 0.000176
-0.64%
$ 142,155 $ 716
Jun 26, 8 AM $ 0.000179
+0.00%
$ 144,480 $ 674
Jun 26, 7 AM $ 0.000178
+1.40%
$ 144,369 $ 658
Jun 26, 6 AM $ 0.000175
+0.00%
$ 141,214 $ 605
Jun 26, 5 AM $ 0.000175
+0.00%
$ 141,247 $ 598
Jun 26, 3 AM $ 0.000172
+0.30%
$ 138,850 $ 614
Jun 26, 2 AM $ 0.000173
-1.57%
$ 139,617 $ 590