BEATS on BASE Historical Data

BEATS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000173
-1.57%
$ 139,617 $ 590
Jun 26, 1 AM $ 0.000175
-0.57%
$ 141,821 $ 547
Jun 25, 11 PM $ 0.000177
-0.01%
$ 142,886 $ 537
Jun 25, 10 PM $ 0.000177
-0.49%
$ 142,981 $ 512
Jun 25, 9 PM $ 0.000176
-0.54%
$ 142,187 $ 568
Jun 25, 2 PM $ 0.000184
+0.00%
$ 149,063 $ 476
Jun 25, 1 PM $ 0.000185
+0.00%
$ 149,488 $ 496
Jun 25, 10 AM $ 0.000186
+0.00%
$ 150,153 $ 580
Jun 25, 9 AM $ 0.000186
+0.00%
$ 150,739 $ 593
Jun 25, 8 AM $ 0.000187
+0.00%
$ 151,069 $ 591
Jun 25, 7 AM $ 0.000187
+0.00%
$ 151,151 $ 591
Jun 25, 6 AM $ 0.000186
+0.07%
$ 150,414 $ 571
Jun 25, 5 AM $ 0.000183
+0.00%
$ 148,139 $ 544
Jun 25, 4 AM $ 0.000182
-0.19%
$ 147,210 $ 604
Jun 25, 3 AM $ 0.000183
+0.34%
$ 147,625 $ 595
Jun 25, 2 AM $ 0.000182
+0.00%
$ 147,423 $ 615
Jun 25, 1 AM $ 0.000182
-0.43%
$ 147,539 $ 632
Jun 25, 12 AM $ 0.000182
+0.00%
$ 147,547 $ 635
Jun 24, 11 PM $ 0.000182
+0.00%
$ 147,365 $ 623
Jun 24, 10 PM $ 0.000182
+0.00%
$ 147,483 $ 640
Jun 24, 9 PM $ 0.000183
+0.00%
$ 147,848 $ 601
Jun 24, 7 PM $ 0.000178
+0.00%
$ 143,632 $ 953
Jun 24, 12 PM $ 0.000189
+1.38%
$ 152,898 $ 1,093
Jun 24, 11 AM $ 0.000188
+0.00%
$ 151,764 $ 1,047
Jun 24, 10 AM $ 0.000188
-0.31%
$ 151,925 $ 1,050
Jun 24, 9 AM $ 0.000189
+0.00%
$ 152,487 $ 1,044
Jun 24, 8 AM $ 0.000189
+0.00%
$ 152,827 $ 1,102
Jun 24, 6 AM $ 0.000189
+0.00%
$ 152,789 $ 1,150
Jun 24, 5 AM $ 0.000188
+0.02%
$ 152,280 $ 1,168
Jun 24, 4 AM $ 0.000189
+0.00%
$ 152,524 $ 1,198
Jun 24, 3 AM $ 0.000188
+0.00%
$ 152,220 $ 1,234
Jun 24, 2 AM $ 0.00019
+0.00%
$ 153,310 $ 1,210
Jun 24, 1 AM $ 0.000189
-0.09%
$ 152,573 $ 1,208
Jun 24, 12 AM $ 0.000188
+0.00%
$ 151,817 $ 1,304
Jun 23, 11 PM $ 0.000188
+0.00%
$ 152,240 $ 1,381
Jun 23, 10 PM $ 0.000188
+0.00%
$ 152,185 $ 1,388
Jun 23, 9 PM $ 0.000185
+0.11%
$ 149,409 $ 1,068
Jun 23, 8 PM $ 0.000184
+0.00%
$ 148,720 $ 1,062
Jun 23, 7 PM $ 0.000184
+0.22%
$ 148,659 $ 1,066
Jun 23, 6 PM $ 0.000184
-0.22%
$ 148,665 $ 1,079
Jun 23, 4 PM $ 0.000185
+0.63%
$ 149,510 $ 1,144
Jun 23, 3 PM $ 0.000184
-0.27%
$ 148,899 $ 1,062
Jun 23, 2 PM $ 0.000185
+0.57%
$ 149,456 $ 1,037
Jun 23, 1 PM $ 0.000184
+0.00%
$ 149,175 $ 1,037
Jun 23, 12 PM $ 0.000185
+0.00%
$ 149,325 $ 1,035
Jun 23, 11 AM $ 0.000183
-0.02%
$ 148,244 $ 1,007
Jun 23, 10 AM $ 0.000183
+0.00%
$ 147,786 $ 982
Jun 23, 9 AM $ 0.000183
+0.18%
$ 147,777 $ 977
Jun 23, 8 AM $ 0.000182
+0.00%
$ 147,061 $ 934
Jun 23, 7 AM $ 0.000186
+0.00%
$ 150,613 $ 920