BEATS on BASE Historical Data

BEATS Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000247
+0.22%
$ 199,645 $ 1,389
May 6, 4 PM $ 0.000248
+0.00%
$ 200,297 $ 1,481
May 6, 3 PM $ 0.000248
+0.00%
$ 200,542 $ 1,451
May 6, 2 PM $ 0.000249
+0.00%
$ 201,022 $ 1,497
May 6, 11 AM $ 0.000253
+0.04%
$ 204,869 $ 1,740
May 6, 9 AM $ 0.000251
+0.00%
$ 202,921 $ 1,765
May 6, 8 AM $ 0.000249
+0.26%
$ 201,549 $ 1,749
May 6, 7 AM $ 0.000247
+0.00%
$ 200,075 $ 1,671
May 6, 6 AM $ 0.000246
-0.37%
$ 199,286 $ 1,636
May 6, 5 AM $ 0.000249
+0.00%
$ 201,173 $ 1,492
May 6, 4 AM $ 0.000249
+0.00%
$ 201,709 $ 1,506
May 6, 3 AM $ 0.000248
+0.00%
$ 200,780 $ 1,536
May 6, 2 AM $ 0.000248
-0.47%
$ 200,229 $ 1,528
May 6, 1 AM $ 0.000247
+0.00%
$ 200,086 $ 1,782
May 5, 11 PM $ 0.000247
+0.00%
$ 199,947 $ 1,845
May 5, 10 PM $ 0.000249
-0.30%
$ 201,639 $ 1,745
May 5, 9 PM $ 0.00025
+0.00%
$ 202,565 $ 1,742
May 5, 8 PM $ 0.000249
+0.00%
$ 201,028 $ 1,725
May 5, 7 PM $ 0.000248
-0.82%
$ 200,620 $ 1,747
May 5, 5 PM $ 0.000249
-0.66%
$ 201,298 $ 1,587
May 5, 4 PM $ 0.000252
-0.20%
$ 203,984 $ 1,425
May 5, 3 PM $ 0.000253
+0.37%
$ 204,442 $ 1,470
May 5, 2 PM $ 0.000252
-0.81%
$ 203,772 $ 1,506
May 5, 1 PM $ 0.000253
+0.00%
$ 204,988 $ 1,620
May 5, 12 PM $ 0.000253
+0.59%
$ 204,940 $ 1,612
May 5, 11 AM $ 0.000252
-0.02%
$ 203,761 $ 1,565
May 5, 10 AM $ 0.000252
+0.00%
$ 203,512 $ 1,549
May 5, 9 AM $ 0.000252
+0.00%
$ 203,515 $ 1,558
May 5, 8 AM $ 0.000252
-0.09%
$ 204,189 $ 1,528
May 5, 6 AM $ 0.000253
+0.00%
$ 204,651 $ 1,522
May 5, 5 AM $ 0.000253
+0.13%
$ 204,639 $ 1,583
May 5, 4 AM $ 0.000253
-0.13%
$ 204,312 $ 1,719
May 5, 3 AM $ 0.000252
+0.39%
$ 203,693 $ 1,681
May 5, 2 AM $ 0.000252
+0.03%
$ 203,638 $ 1,527
May 5, 1 AM $ 0.00025
+0.00%
$ 201,990 $ 1,329
May 5, 12 AM $ 0.000249
+0.00%
$ 201,785 $ 1,322
May 4, 11 PM $ 0.000251
+0.00%
$ 203,198 $ 1,225
May 4, 10 PM $ 0.000252
+0.00%
$ 203,615 $ 1,250
May 4, 9 PM $ 0.00025
+0.06%
$ 202,285 $ 1,280
May 4, 8 PM $ 0.000251
-0.44%
$ 202,770 $ 1,271
May 4, 6 PM $ 0.000254
+0.00%
$ 205,222 $ 1,208
May 4, 5 PM $ 0.000253
-0.03%
$ 204,358 $ 1,184
May 4, 4 PM $ 0.000251
+0.05%
$ 203,240 $ 1,162
May 4, 3 PM $ 0.000251
-1.23%
$ 203,171 $ 1,158
May 4, 2 PM $ 0.000254
+2.01%
$ 205,477 $ 1,083
May 4, 1 PM $ 0.000249
-0.41%
$ 201,551 $ 990
May 4, 12 PM $ 0.00025
+0.21%
$ 202,360 $ 946
May 4, 11 AM $ 0.00025
+0.00%
$ 202,219 $ 1,090
May 4, 9 AM $ 0.000252
+0.00%
$ 203,627 $ 1,195
May 4, 8 AM $ 0.000252
+0.00%
$ 203,964 $ 1,183