BEATS on BASE Historical Data

BEATS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000186
+0.00%
$ 150,613 $ 920
Jun 23, 6 AM $ 0.00019
+0.00%
$ 153,276 $ 895
Jun 23, 5 AM $ 0.00019
-0.72%
$ 153,488 $ 872
Jun 23, 4 AM $ 0.000192
-0.58%
$ 155,236 $ 767
Jun 23, 3 AM $ 0.000193
-0.29%
$ 156,097 $ 807
Jun 23, 1 AM $ 0.000193
+0.83%
$ 156,326 $ 920
Jun 23, 12 AM $ 0.000191
+0.01%
$ 154,510 $ 826
Jun 22, 11 PM $ 0.00019
+0.00%
$ 153,466 $ 699
Jun 22, 10 PM $ 0.000192
+0.08%
$ 154,900 $ 658
Jun 22, 9 PM $ 0.000192
+0.09%
$ 155,390 $ 628
Jun 22, 8 PM $ 0.000192
+0.00%
$ 154,996 $ 603
Jun 22, 7 PM $ 0.000192
-0.80%
$ 155,021 $ 621
Jun 22, 6 PM $ 0.000194
+0.66%
$ 156,542 $ 890
Jun 22, 1 PM $ 0.000196
-0.24%
$ 158,284 $ 878
Jun 22, 12 PM $ 0.000196
+0.00%
$ 158,710 $ 868
Jun 22, 11 AM $ 0.000194
+0.24%
$ 157,287 $ 860
Jun 22, 10 AM $ 0.000194
+0.25%
$ 157,186 $ 882
Jun 22, 9 AM $ 0.000194
+0.00%
$ 156,949 $ 868
Jun 22, 6 AM $ 0.000192
-0.01%
$ 155,586 $ 1,044
Jun 22, 5 AM $ 0.000192
+0.00%
$ 155,199 $ 1,427
Jun 22, 4 AM $ 0.000192
-0.10%
$ 155,348 $ 1,365
Jun 22, 2 AM $ 0.000193
+0.00%
$ 155,761 $ 1,191
Jun 22, 1 AM $ 0.000191
+1.01%
$ 154,686 $ 1,189
Jun 22, 12 AM $ 0.000189
+0.00%
$ 152,968 $ 1,187
Jun 21, 10 PM $ 0.00019
+0.00%
$ 153,435 $ 1,267
Jun 21, 9 PM $ 0.00019
+0.00%
$ 153,412 $ 1,252
Jun 21, 8 PM $ 0.000191
+0.00%
$ 154,626 $ 1,316
Jun 21, 7 PM $ 0.000191
+1.45%
$ 154,702 $ 1,298
Jun 21, 6 PM $ 0.000188
+0.00%
$ 151,986 $ 1,037
Jun 21, 5 PM $ 0.000188
+0.41%
$ 152,154 $ 1,094
Jun 21, 4 PM $ 0.000188
-0.16%
$ 151,961 $ 1,117
Jun 21, 3 PM $ 0.000188
+0.25%
$ 152,066 $ 1,175
Jun 21, 2 PM $ 0.000187
+0.09%
$ 151,350 $ 1,197
Jun 21, 1 PM $ 0.000187
+0.33%
$ 151,307 $ 1,219
Jun 21, 12 PM $ 0.000187
+0.00%
$ 151,507 $ 1,240
Jun 21, 11 AM $ 0.000187
-0.43%
$ 151,621 $ 1,262
Jun 21, 10 AM $ 0.000188
+0.13%
$ 152,243 $ 1,230
Jun 21, 9 AM $ 0.000188
+0.00%
$ 151,757 $ 1,227
Jun 21, 8 AM $ 0.000187
-0.47%
$ 151,574 $ 1,232
Jun 21, 7 AM $ 0.000189
+0.70%
$ 152,520 $ 1,215
Jun 21, 6 AM $ 0.000187
+1.89%
$ 151,261 $ 1,030
Jun 21, 5 AM $ 0.000183
-0.49%
$ 148,410 $ 646
Jun 21, 4 AM $ 0.000184
+0.00%
$ 149,203 $ 652
Jun 21, 3 AM $ 0.000184
+0.00%
$ 149,101 $ 648
Jun 21, 2 AM $ 0.000184
-0.01%
$ 149,068 $ 646
Jun 21, 1 AM $ 0.000184
-0.12%
$ 149,106 $ 668
Jun 21, 12 AM $ 0.000185
-0.26%
$ 149,373 $ 657
Jun 20, 11 PM $ 0.000185
+0.00%
$ 149,666 $ 652
Jun 20, 10 PM $ 0.000185
+0.37%
$ 149,278 $ 620
Jun 20, 9 PM $ 0.000184
+0.53%
$ 148,573 $ 583