BEATS on BASE Historical Data

BEATS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000183
+0.12%
$ 148,222 $ 646
Jun 20, 7 PM $ 0.000183
+0.18%
$ 147,969 $ 643
Jun 20, 6 PM $ 0.000182
+0.00%
$ 147,553 $ 599
Jun 20, 5 PM $ 0.000184
-0.16%
$ 148,509 $ 559
Jun 20, 4 PM $ 0.000185
-0.29%
$ 149,328 $ 545
Jun 20, 3 PM $ 0.000182
+0.00%
$ 147,196 $ 505
Jun 20, 2 PM $ 0.000182
-0.40%
$ 146,973 $ 685
Jun 20, 1 PM $ 0.000184
-0.16%
$ 148,785 $ 878
Jun 20, 12 PM $ 0.000184
+0.00%
$ 148,730 $ 871
Jun 20, 11 AM $ 0.000184
-0.02%
$ 148,825 $ 870
Jun 20, 10 AM $ 0.000184
+0.00%
$ 148,531 $ 884
Jun 20, 9 AM $ 0.000184
+0.00%
$ 148,654 $ 891
Jun 20, 6 AM $ 0.000184
+0.28%
$ 148,871 $ 919
Jun 20, 5 AM $ 0.000183
+0.00%
$ 147,670 $ 913
Jun 20, 3 AM $ 0.000182
+0.00%
$ 146,969 $ 915
Jun 20, 1 AM $ 0.000182
+0.00%
$ 147,453 $ 1,018
Jun 20, 12 AM $ 0.000183
+0.38%
$ 147,651 $ 1,017
Jun 19, 10 PM $ 0.000181
-0.32%
$ 146,592 $ 1,123
Jun 19, 9 PM $ 0.000181
+0.00%
$ 146,775 $ 1,018
Jun 19, 7 PM $ 0.000182
+0.00%
$ 147,190 $ 1,058
Jun 19, 6 PM $ 0.000182
+0.00%
$ 147,234 $ 1,117
Jun 19, 5 PM $ 0.000181
-0.74%
$ 146,474 $ 1,144
Jun 19, 4 PM $ 0.000183
+0.00%
$ 147,807 $ 1,159
Jun 19, 3 PM $ 0.000181
-0.45%
$ 146,763 $ 1,180
Jun 19, 2 PM $ 0.000182
-1.67%
$ 147,435 $ 1,184
Jun 19, 1 PM $ 0.000184
+0.00%
$ 148,783 $ 839
Jun 19, 12 PM $ 0.000184
-0.14%
$ 148,598 $ 881
Jun 19, 11 AM $ 0.000184
+0.00%
$ 148,760 $ 903
Jun 19, 10 AM $ 0.000184
-0.30%
$ 148,556 $ 924
Jun 19, 9 AM $ 0.000185
+0.00%
$ 149,382 $ 935
Jun 19, 8 AM $ 0.000185
-0.22%
$ 149,482 $ 935
Jun 19, 7 AM $ 0.000185
+0.06%
$ 150,003 $ 918
Jun 19, 4 AM $ 0.000185
+0.00%
$ 149,509 $ 1,003
Jun 19, 2 AM $ 0.000187
+0.00%
$ 151,431 $ 933
Jun 19, 1 AM $ 0.000188
-0.09%
$ 151,667 $ 895
Jun 19, 12 AM $ 0.000187
+0.05%
$ 151,153 $ 863
Jun 18, 11 PM $ 0.000187
-0.22%
$ 150,918 $ 865
Jun 18, 10 PM $ 0.000187
+0.00%
$ 151,536 $ 826
Jun 18, 9 PM $ 0.000188
+0.00%
$ 152,102 $ 839
Jun 18, 8 PM $ 0.000188
+0.93%
$ 151,987 $ 877
Jun 18, 7 PM $ 0.000185
-0.15%
$ 149,397 $ 882
Jun 18, 6 PM $ 0.000184
+0.00%
$ 148,720 $ 820
Jun 18, 5 PM $ 0.000184
+0.00%
$ 148,736 $ 4,859
Jun 18, 4 PM $ 0.000184
-2.25%
$ 148,730 $ 4,874
Jun 18, 3 PM $ 0.00019
+0.00%
$ 154,029 $ 4,970
Jun 18, 2 PM $ 0.00019
-0.69%
$ 153,579 $ 5,057
Jun 18, 1 PM $ 0.000191
+0.00%
$ 154,758 $ 5,169
Jun 18, 12 PM $ 0.00019
-0.09%
$ 153,974 $ 5,127
Jun 18, 11 AM $ 0.000191
+0.00%
$ 154,536 $ 5,168
Jun 18, 10 AM $ 0.00019
-0.69%
$ 153,788 $ 5,172