BEATS on BASE Historical Data

BEATS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000249
+0.05%
$ 201,053 $ 2,115
Apr 29, 9 PM $ 0.000247
+0.09%
$ 199,539 $ 2,143
Apr 29, 8 PM $ 0.000244
+3.59%
$ 197,605 $ 1,900
Apr 29, 7 PM $ 0.000236
+0.41%
$ 191,253 $ 1,032
Apr 29, 6 PM $ 0.000241
+0.00%
$ 194,919 $ 923
Apr 29, 5 PM $ 0.00024
+0.00%
$ 194,336 $ 953
Apr 29, 12 PM $ 0.000247
+0.00%
$ 199,999 $ 1,015
Apr 29, 11 AM $ 0.000247
-0.08%
$ 200,021 $ 998
Apr 29, 10 AM $ 0.000248
+0.00%
$ 200,970 $ 887
Apr 29, 9 AM $ 0.000247
+0.20%
$ 200,026 $ 957
Apr 29, 8 AM $ 0.000246
+0.00%
$ 199,335 $ 988
Apr 29, 7 AM $ 0.000247
+0.00%
$ 199,777 $ 1,035
Apr 29, 6 AM $ 0.000247
+0.14%
$ 199,985 $ 1,335
Apr 29, 5 AM $ 0.000245
+0.00%
$ 198,404 $ 1,345
Apr 29, 4 AM $ 0.000245
+0.00%
$ 197,809 $ 1,301
Apr 29, 3 AM $ 0.000243
+0.75%
$ 196,612 $ 1,261
Apr 29, 2 AM $ 0.000242
+0.62%
$ 195,343 $ 1,159
Apr 29, 1 AM $ 0.000242
+0.00%
$ 195,382 $ 1,284
Apr 29, 12 AM $ 0.000241
-0.08%
$ 194,968 $ 1,312
Apr 28, 11 PM $ 0.000241
+0.00%
$ 194,935 $ 1,341
Apr 28, 10 PM $ 0.000243
+0.00%
$ 196,531 $ 1,321
Apr 28, 9 PM $ 0.000244
+0.00%
$ 197,075 $ 1,277
Apr 28, 8 PM $ 0.000244
+0.00%
$ 197,626 $ 1,272
Apr 28, 7 PM $ 0.000243
+0.02%
$ 196,712 $ 1,310
Apr 28, 6 PM $ 0.000243
+0.00%
$ 196,154 $ 1,340
Apr 28, 5 PM $ 0.000241
+0.00%
$ 194,745 $ 1,403
Apr 28, 4 PM $ 0.000241
+0.11%
$ 194,795 $ 1,397
Apr 28, 3 PM $ 0.00024
+0.00%
$ 193,871 $ 1,374
Apr 28, 2 PM $ 0.00024
+0.00%
$ 194,320 $ 1,406
Apr 28, 1 PM $ 0.00024
-0.31%
$ 193,776 $ 1,380
Apr 28, 11 AM $ 0.000242
+0.00%
$ 195,501 $ 1,548
Apr 28, 10 AM $ 0.000241
+0.25%
$ 195,166 $ 1,519
Apr 28, 9 AM $ 0.000241
-0.42%
$ 194,712 $ 1,790
Apr 28, 8 AM $ 0.000242
+0.61%
$ 195,668 $ 1,796
Apr 28, 7 AM $ 0.000242
-0.68%
$ 196,021 $ 1,508
Apr 28, 6 AM $ 0.000244
+0.04%
$ 197,676 $ 1,451
Apr 28, 4 AM $ 0.000244
+0.00%
$ 197,136 $ 1,488
Apr 28, 3 AM $ 0.000244
+0.00%
$ 197,116 $ 1,476
Apr 28, 2 AM $ 0.000244
-1.25%
$ 197,113 $ 1,473
Apr 28, 1 AM $ 0.000248
+0.13%
$ 200,440 $ 1,569
Apr 28, 12 AM $ 0.000247
+0.30%
$ 199,842 $ 1,692
Apr 27, 11 PM $ 0.000246
+0.46%
$ 198,785 $ 1,702
Apr 27, 10 PM $ 0.000245
+0.00%
$ 197,974 $ 1,731
Apr 27, 9 PM $ 0.000245
+0.00%
$ 198,471 $ 1,778
Apr 27, 8 PM $ 0.000244
+0.00%
$ 197,417 $ 1,799
Apr 27, 6 PM $ 0.000245
+0.00%
$ 198,464 $ 1,814
Apr 27, 5 PM $ 0.000245
+0.46%
$ 197,820 $ 1,751
Apr 27, 1 PM $ 0.000248
-0.12%
$ 200,314 $ 2,126
Apr 27, 12 PM $ 0.000248
+0.03%
$ 200,677 $ 2,183
Apr 27, 11 AM $ 0.000247
+0.09%
$ 200,151 $ 2,152