BEATS on BASE Historical Data

BEATS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00019
-0.69%
$ 153,788 $ 5,172
Jun 18, 9 AM $ 0.000191
+0.00%
$ 154,860 $ 5,154
Jun 18, 8 AM $ 0.000191
+0.00%
$ 154,247 $ 5,134
Jun 18, 7 AM $ 0.000189
+0.00%
$ 153,090 $ 5,136
Jun 18, 6 AM $ 0.000188
-0.08%
$ 152,435 $ 5,783
Jun 18, 5 AM $ 0.000188
-0.22%
$ 152,337 $ 5,788
Jun 18, 2 AM $ 0.000192
+0.00%
$ 155,430 $ 5,964
Jun 18, 1 AM $ 0.000192
+0.00%
$ 155,279 $ 5,963
Jun 17, 6 PM $ 0.000212
+8.46%
$ 171,802 $ 3,586
Jun 17, 5 PM $ 0.000195
-0.32%
$ 158,017 $ 1,652
Jun 17, 4 PM $ 0.000196
+0.67%
$ 158,241 $ 1,625
Jun 17, 3 PM $ 0.000194
+0.18%
$ 156,591 $ 1,536
Jun 17, 2 PM $ 0.000194
-0.89%
$ 156,722 $ 1,523
Jun 17, 1 PM $ 0.000194
+0.00%
$ 157,135 $ 1,440
Jun 17, 12 PM $ 0.000195
+0.00%
$ 157,507 $ 1,486
Jun 17, 11 AM $ 0.000195
-0.23%
$ 157,935 $ 1,502
Jun 17, 10 AM $ 0.000196
+0.00%
$ 158,522 $ 1,502
Jun 17, 8 AM $ 0.000197
+0.00%
$ 159,728 $ 1,546
Jun 17, 7 AM $ 0.000198
+0.51%
$ 160,350 $ 1,554
Jun 17, 6 AM $ 0.0002
-1.44%
$ 161,687 $ 1,214
Jun 17, 5 AM $ 0.000203
-0.17%
$ 164,319 $ 917
Jun 17, 4 AM $ 0.000204
+0.00%
$ 164,702 $ 805
Jun 17, 3 AM $ 0.000203
-0.02%
$ 164,437 $ 817
Jun 17, 2 AM $ 0.000203
+0.00%
$ 164,464 $ 830
Jun 17, 1 AM $ 0.000203
+0.00%
$ 164,556 $ 917
Jun 17, 12 AM $ 0.000203
-0.06%
$ 164,451 $ 969
Jun 16, 11 PM $ 0.000203
+0.00%
$ 164,409 $ 980
Jun 16, 10 PM $ 0.000203
-0.09%
$ 164,411 $ 1,004
Jun 16, 9 PM $ 0.000204
+0.00%
$ 164,769 $ 1,074
Jun 16, 8 PM $ 0.000204
+0.00%
$ 164,619 $ 1,118
Jun 16, 6 PM $ 0.000202
+0.00%
$ 163,135 $ 1,063
Jun 16, 5 PM $ 0.000201
+0.00%
$ 162,667 $ 1,070
Jun 16, 4 PM $ 0.000202
-0.11%
$ 163,348 $ 1,021
Jun 16, 3 PM $ 0.000202
+0.00%
$ 163,055 $ 1,017
Jun 16, 2 PM $ 0.000204
-0.48%
$ 164,921 $ 1,028
Jun 16, 1 PM $ 0.000206
-0.95%
$ 166,228 $ 1,055
Jun 16, 12 PM $ 0.000206
+0.54%
$ 166,291 $ 1,018
Jun 16, 11 AM $ 0.000204
+0.00%
$ 165,235 $ 961
Jun 16, 10 AM $ 0.000204
+0.00%
$ 164,856 $ 1,005
Jun 16, 9 AM $ 0.000205
+1.04%
$ 166,186 $ 950
Jun 16, 8 AM $ 0.000202
+0.13%
$ 163,335 $ 897
Jun 16, 7 AM $ 0.000201
-0.06%
$ 162,730 $ 891
Jun 16, 6 AM $ 0.0002
+0.47%
$ 162,165 $ 846
Jun 16, 4 AM $ 0.000202
+0.44%
$ 163,196 $ 1,741
Jun 16, 3 AM $ 0.000201
+0.00%
$ 162,474 $ 1,700
Jun 16, 2 AM $ 0.000203
+0.00%
$ 164,053 $ 1,723
Jun 16, 1 AM $ 0.000203
+0.23%
$ 164,506 $ 1,683
Jun 16, 12 AM $ 0.000204
+0.42%
$ 164,710 $ 1,720
Jun 15, 11 PM $ 0.000202
-0.26%
$ 163,322 $ 1,736
Jun 15, 10 PM $ 0.000203
-1.42%
$ 164,333 $ 1,714