BEATS on BASE Historical Data

BEATS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000247
+0.09%
$ 200,151 $ 2,152
Apr 27, 10 AM $ 0.000248
-1.06%
$ 200,418 $ 2,131
Apr 27, 9 AM $ 0.00025
+0.00%
$ 202,289 $ 1,829
Apr 27, 8 AM $ 0.000251
+0.00%
$ 202,654 $ 1,864
Apr 27, 7 AM $ 0.000251
-0.35%
$ 203,037 $ 1,859
Apr 27, 3 AM $ 0.00026
+0.22%
$ 210,424 $ 2,269
Apr 27, 2 AM $ 0.000257
+0.54%
$ 208,076 $ 2,084
Apr 27, 1 AM $ 0.000254
+0.00%
$ 205,367 $ 1,973
Apr 27, 12 AM $ 0.000255
-0.07%
$ 205,907 $ 1,885
Apr 26, 11 PM $ 0.000253
+0.17%
$ 204,645 $ 1,814
Apr 26, 10 PM $ 0.000253
-0.15%
$ 204,560 $ 1,694
Apr 26, 9 PM $ 0.000253
-0.81%
$ 204,260 $ 1,643
Apr 26, 8 PM $ 0.000255
+0.00%
$ 205,895 $ 1,676
Apr 26, 7 PM $ 0.000255
+0.50%
$ 206,217 $ 1,748
Apr 26, 6 PM $ 0.000252
+0.20%
$ 203,697 $ 1,646
Apr 26, 5 PM $ 0.000252
+0.03%
$ 203,822 $ 1,553
Apr 26, 4 PM $ 0.000252
-0.53%
$ 203,839 $ 1,575
Apr 26, 3 PM $ 0.000253
+0.15%
$ 204,865 $ 1,425
Apr 26, 2 PM $ 0.000252
+0.18%
$ 203,626 $ 1,365
Apr 26, 1 PM $ 0.000251
-0.67%
$ 203,002 $ 1,343
Apr 26, 12 PM $ 0.000254
+0.00%
$ 205,068 $ 1,128
Apr 26, 11 AM $ 0.000254
+0.20%
$ 205,078 $ 1,128
Apr 26, 10 AM $ 0.000253
+0.11%
$ 204,782 $ 1,134
Apr 26, 9 AM $ 0.000254
-0.06%
$ 205,050 $ 1,075
Apr 26, 8 AM $ 0.000253
+0.17%
$ 204,787 $ 1,118
Apr 26, 7 AM $ 0.000253
+0.01%
$ 204,477 $ 1,121
Apr 26, 6 AM $ 0.000253
+0.00%
$ 204,269 $ 1,145
Apr 26, 5 AM $ 0.000253
+0.77%
$ 204,343 $ 1,182
Apr 26, 4 AM $ 0.00025
-1.26%
$ 202,447 $ 1,172
Apr 26, 3 AM $ 0.000254
-0.25%
$ 205,219 $ 775
Apr 26, 2 AM $ 0.000254
-0.05%
$ 205,482 $ 687
Apr 26, 1 AM $ 0.000254
-0.01%
$ 205,582 $ 667
Apr 26, 12 AM $ 0.000255
+0.04%
$ 205,952 $ 906
Apr 25, 11 PM $ 0.000255
+0.00%
$ 205,868 $ 994
Apr 25, 9 PM $ 0.000255
+0.05%
$ 205,873 $ 944
Apr 25, 8 PM $ 0.000255
+0.04%
$ 206,184 $ 965
Apr 25, 7 PM $ 0.000255
+0.00%
$ 206,398 $ 1,009
Apr 25, 6 PM $ 0.000255
+0.00%
$ 206,187 $ 1,105
Apr 25, 5 PM $ 0.000255
+0.00%
$ 206,150 $ 1,234
Apr 25, 2 PM $ 0.000256
-0.09%
$ 206,690 $ 1,474
Apr 25, 1 PM $ 0.000256
+0.00%
$ 206,833 $ 1,440
Apr 25, 12 PM $ 0.000254
+0.00%
$ 205,839 $ 1,562
Apr 25, 11 AM $ 0.000255
+0.00%
$ 206,285 $ 1,558
Apr 25, 10 AM $ 0.000255
+0.00%
$ 205,993 $ 1,613
Apr 25, 9 AM $ 0.000255
+0.00%
$ 206,625 $ 1,662
Apr 25, 8 AM $ 0.000255
+0.07%
$ 206,403 $ 1,678
Apr 25, 7 AM $ 0.000255
+0.00%
$ 206,217 $ 1,721
Apr 25, 6 AM $ 0.000255
+0.22%
$ 206,430 $ 1,741
Apr 25, 5 AM $ 0.000255
+0.03%
$ 205,938 $ 1,819
Apr 25, 1 AM $ 0.000254
-0.78%
$ 205,748 $ 3,215