BEATS on BASE Historical Data

BEATS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000191
+0.10%
$ 154,448 $ 998
Jun 11, 11 AM $ 0.000191
+0.00%
$ 154,194 $ 955
Jun 11, 10 AM $ 0.000191
-0.06%
$ 154,381 $ 927
Jun 11, 9 AM $ 0.000191
+0.00%
$ 154,598 $ 1,071
Jun 11, 8 AM $ 0.000191
+0.25%
$ 154,183 $ 1,124
Jun 11, 7 AM $ 0.000191
-0.23%
$ 154,170 $ 1,092
Jun 11, 5 AM $ 0.00019
+0.00%
$ 153,947 $ 1,127
Jun 11, 4 AM $ 0.00019
-0.03%
$ 153,642 $ 1,125
Jun 11, 2 AM $ 0.000189
+0.00%
$ 152,501 $ 911
Jun 11, 1 AM $ 0.000187
+0.32%
$ 151,466 $ 910
Jun 11, 12 AM $ 0.000185
+0.00%
$ 150,026 $ 902
Jun 10, 11 PM $ 0.000184
+0.00%
$ 148,917 $ 849
Jun 10, 10 PM $ 0.000184
-0.96%
$ 148,818 $ 893
Jun 10, 9 PM $ 0.000186
-0.82%
$ 150,247 $ 861
Jun 10, 8 PM $ 0.000187
+0.00%
$ 151,261 $ 813
Jun 10, 7 PM $ 0.000187
+0.24%
$ 150,884 $ 774
Jun 10, 6 PM $ 0.000187
-0.08%
$ 151,369 $ 687
Jun 10, 4 PM $ 0.00019
+0.00%
$ 153,618 $ 992
Jun 10, 10 AM $ 0.000187
+0.23%
$ 151,170 $ 905
Jun 10, 9 AM $ 0.000187
-0.51%
$ 151,203 $ 821
Jun 10, 7 AM $ 0.000188
+0.29%
$ 152,319 $ 651
Jun 10, 4 AM $ 0.000189
+0.00%
$ -- $ 741
Jun 10, 2 AM $ 0.00019
+0.00%
$ 153,529 $ 825
Jun 10, 1 AM $ 0.000189
+0.00%
$ 153,071 $ 782
Jun 9, 10 PM $ 0.000191
+0.00%
$ 154,266 $ 901
Jun 9, 6 PM $ 0.000189
+0.00%
$ 153,172 $ 1,132
Jun 9, 5 PM $ 0.000189
-0.54%
$ 152,734 $ 1,126
Jun 9, 12 PM $ 0.000196
+0.64%
$ 158,475 $ 1,100
Jun 9, 11 AM $ 0.000195
-0.16%
$ 157,493 $ 1,125
Jun 9, 10 AM $ 0.000195
+0.00%
$ 157,492 $ 1,129
Jun 9, 9 AM $ 0.000195
+0.00%
$ 158,001 $ 1,198
Jun 9, 7 AM $ 0.000196
+0.00%
$ 158,838 $ 1,280
Jun 9, 6 AM $ 0.000198
+0.24%
$ 159,927 $ 1,284
Jun 9, 5 AM $ 0.000197
+1.52%
$ 159,226 $ 1,334
Jun 9, 4 AM $ 0.000194
+0.00%
$ 156,790 $ 1,250
Jun 9, 3 AM $ 0.000194
-0.10%
$ 156,567 $ 1,270
Jun 9, 2 AM $ 0.000193
+0.00%
$ 155,964 $ 1,258
Jun 9, 1 AM $ 0.000193
+0.00%
$ 155,861 $ 1,347
Jun 9, 12 AM $ 0.000196
-0.52%
$ 158,491 $ 1,336
Jun 8, 11 PM $ 0.000199
+1.00%
$ 160,682 $ 1,289
Jun 8, 10 PM $ 0.000197
-1.23%
$ 159,166 $ 1,220
Jun 8, 9 PM $ 0.000199
+1.68%
$ 160,971 $ 1,183
Jun 8, 8 PM $ 0.000196
+0.08%
$ 158,491 $ 1,097
Jun 8, 7 PM $ 0.000196
+0.00%
$ 158,264 $ 1,036
Jun 8, 6 PM $ 0.000196
+0.37%
$ 158,741 $ 1,024
Jun 8, 5 PM $ 0.000196
-1.06%
$ 158,415 $ 921
Jun 8, 4 PM $ 0.000198
-0.19%
$ 159,987 $ 847
Jun 8, 3 PM $ 0.000198
+0.70%
$ 159,908 $ 821
Jun 8, 2 PM $ 0.000196
+0.04%
$ 158,591 $ 754
Jun 8, 1 PM $ 0.000198
+1.06%
$ 159,788 $ 752