BEATS on BASE Historical Data

BEATS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000271
+0.00%
$ 219,275 $ 1,880
Apr 22, 1 PM $ 0.000269
+0.00%
$ 217,794 $ 1,859
Apr 22, 12 PM $ 0.000269
+0.70%
$ 217,911 $ 1,941
Apr 22, 11 AM $ 0.000267
-0.03%
$ 216,215 $ 1,874
Apr 22, 10 AM $ 0.000268
+0.15%
$ 216,369 $ 1,938
Apr 22, 8 AM $ 0.000268
-0.20%
$ 216,426 $ 1,821
Apr 22, 7 AM $ 0.000268
-0.40%
$ 216,415 $ 1,861
Apr 22, 6 AM $ 0.000269
+0.00%
$ 217,437 $ 1,799
Apr 22, 5 AM $ 0.000265
+0.15%
$ 214,221 $ 1,743
Apr 22, 4 AM $ 0.000265
-0.29%
$ 213,967 $ 1,875
Apr 22, 3 AM $ 0.000262
+0.00%
$ 211,933 $ 1,676
Apr 22, 2 AM $ 0.000259
-0.52%
$ 209,472 $ 1,633
Apr 22, 1 AM $ 0.00026
+0.00%
$ 210,473 $ 1,620
Apr 22, 12 AM $ 0.00026
-0.54%
$ 210,280 $ 1,608
Apr 21, 5 PM $ 0.000257
-1.24%
$ 207,969 $ 2,240
Apr 21, 4 PM $ 0.000259
+0.00%
$ 209,489 $ 2,113
Apr 21, 3 PM $ 0.000259
-0.54%
$ 209,162 $ 2,108
Apr 21, 2 PM $ 0.000258
+0.35%
$ 208,738 $ 2,100
Apr 21, 1 PM $ 0.000258
+0.00%
$ 208,757 $ 2,049
Apr 21, 12 PM $ 0.000259
-0.57%
$ 209,447 $ 2,112
Apr 21, 11 AM $ 0.00026
-0.48%
$ 210,367 $ 2,123
Apr 21, 9 AM $ 0.000261
+0.00%
$ 211,223 $ 2,220
Apr 21, 7 AM $ 0.00026
+0.00%
$ 210,342 $ 2,175
Apr 21, 6 AM $ 0.000258
-0.10%
$ 208,971 $ 2,191
Apr 21, 5 AM $ 0.000259
+0.40%
$ 209,459 $ 2,197
Apr 21, 4 AM $ 0.000257
+0.00%
$ 207,816 $ 2,029
Apr 21, 2 AM $ 0.000257
-0.71%
$ 207,923 $ 2,041
Apr 21, 1 AM $ 0.000259
+0.30%
$ 209,327 $ 2,080
Apr 21, 12 AM $ 0.000258
+1.16%
$ 208,776 $ 2,095
Apr 20, 11 PM $ 0.000254
-0.64%
$ 205,247 $ 1,803
Apr 20, 10 PM $ 0.000256
+0.00%
$ 206,688 $ 1,757
Apr 20, 9 PM $ 0.000258
+0.10%
$ 209,054 $ 1,664
Apr 20, 8 PM $ 0.000259
-0.04%
$ 209,559 $ 1,580
Apr 20, 7 PM $ 0.00026
+0.25%
$ 210,446 $ 1,481
Apr 20, 6 PM $ 0.000258
+0.00%
$ 208,382 $ 1,545
Apr 20, 5 PM $ 0.000256
+0.00%
$ 206,994 $ 1,586
Apr 20, 4 PM $ 0.000256
+0.00%
$ 207,443 $ 1,524
Apr 20, 2 PM $ 0.000256
+0.00%
$ 206,888 $ 1,538
Apr 20, 1 PM $ 0.000257
+0.00%
$ 207,965 $ 1,484
Apr 20, 12 PM $ 0.000257
+0.51%
$ 207,585 $ 1,424
Apr 20, 11 AM $ 0.000256
-0.47%
$ 206,676 $ 1,427
Apr 20, 9 AM $ 0.000256
+0.00%
$ 207,187 $ 1,274
Apr 20, 8 AM $ 0.000256
+0.56%
$ 206,862 $ 1,275
Apr 20, 7 AM $ 0.000252
+0.00%
$ 203,874 $ 1,176
Apr 20, 6 AM $ 0.000252
+0.00%
$ 203,739 $ 1,262
Apr 20, 4 AM $ 0.000254
+0.07%
$ 205,039 $ 1,238
Apr 20, 3 AM $ 0.000253
+0.01%
$ 204,367 $ 1,337
Apr 20, 2 AM $ 0.000255
+0.00%
$ 206,382 $ 1,303
Apr 20, 1 AM $ 0.000254
+0.50%
$ 205,388 $ 1,324
Apr 20, 12 AM $ 0.000251
-0.11%
$ 202,885 $ 1,292