BEATS on BASE Historical Data

BEATS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000198
+1.06%
$ 159,788 $ 752
Jun 8, 12 PM $ 0.000197
+0.00%
$ 159,639 $ 683
Jun 8, 11 AM $ 0.000195
+0.00%
$ 157,718 $ 695
Jun 8, 10 AM $ 0.000194
+0.00%
$ 156,850 $ 688
Jun 8, 9 AM $ 0.000194
+0.00%
$ 156,633 $ 713
Jun 8, 8 AM $ 0.000195
+0.12%
$ 157,762 $ 664
Jun 8, 7 AM $ 0.000194
+0.00%
$ 157,030 $ 699
Jun 8, 6 AM $ 0.000194
+0.38%
$ 157,227 $ 682
Jun 8, 4 AM $ 0.000196
+0.00%
$ 158,663 $ 621
Jun 8, 3 AM $ 0.000196
+0.00%
$ 158,545 $ 700
Jun 8, 2 AM $ 0.000196
+0.00%
$ 158,157 $ 685
Jun 8, 1 AM $ 0.000196
-1.45%
$ 158,354 $ 1,211
Jun 7, 11 PM $ 0.000196
+0.00%
$ 158,765 $ 1,161
Jun 7, 10 PM $ 0.00019
+0.00%
$ 153,818 $ 1,181
Jun 7, 6 PM $ 0.000191
-0.23%
$ 154,111 $ 1,308
Jun 7, 5 PM $ 0.00019
-0.24%
$ 153,672 $ 1,355
Jun 7, 4 PM $ 0.000191
+0.00%
$ 154,237 $ 1,334
Jun 7, 2 PM $ 0.000189
+0.00%
$ 152,512 $ 1,409
Jun 7, 12 PM $ 0.000189
+0.00%
$ 152,687 $ 1,464
Jun 7, 11 AM $ 0.00019
+0.00%
$ 153,834 $ 1,495
Jun 7, 10 AM $ 0.000191
+0.00%
$ 154,358 $ 1,449
Jun 7, 9 AM $ 0.00019
+0.00%
$ 153,550 $ 1,527
Jun 7, 8 AM $ 0.000188
+0.00%
$ 151,810 $ 1,523
Jun 7, 7 AM $ 0.000188
+0.00%
$ 152,408 $ 1,563
Jun 7, 6 AM $ 0.000187
-0.21%
$ 151,351 $ 1,562
Jun 7, 5 AM $ 0.000187
+1.13%
$ 151,451 $ 1,556
Jun 7, 4 AM $ 0.000186
+0.00%
$ 150,573 $ 1,517
Jun 7, 3 AM $ 0.000185
+0.01%
$ 149,895 $ 1,480
Jun 7, 2 AM $ 0.000185
+0.00%
$ 149,665 $ 1,477
Jun 7, 1 AM $ 0.000185
-0.83%
$ 149,999 $ 1,582
Jun 7, 12 AM $ 0.000187
+0.03%
$ 151,442 $ 1,125
Jun 6, 11 PM $ 0.000186
+0.15%
$ 150,535 $ 1,144
Jun 6, 10 PM $ 0.000186
-0.41%
$ 150,382 $ 1,135
Jun 6, 9 PM $ 0.000186
+0.26%
$ 150,388 $ 1,084
Jun 6, 8 PM $ 0.000187
+0.00%
$ 151,159 $ 1,409
Jun 6, 7 PM $ 0.000186
+0.00%
$ 150,363 $ 1,408
Jun 6, 5 PM $ 0.000186
+0.00%
$ 150,614 $ 1,414
Jun 6, 4 PM $ 0.000186
+0.00%
$ 150,818 $ 1,495
Jun 6, 3 PM $ 0.000185
-0.79%
$ 149,603 $ 1,444
Jun 6, 2 PM $ 0.000186
-0.09%
$ 150,635 $ 1,395
Jun 6, 1 PM $ 0.000188
+0.64%
$ 151,688 $ 1,340
Jun 6, 12 PM $ 0.000186
+0.00%
$ 150,576 $ 1,364
Jun 6, 11 AM $ 0.000185
+0.72%
$ 149,905 $ 1,331
Jun 6, 10 AM $ 0.000186
+0.00%
$ 150,808 $ 1,242
Jun 6, 9 AM $ 0.000189
+0.61%
$ 152,651 $ 1,258
Jun 6, 8 AM $ 0.000188
-0.24%
$ 152,083 $ 1,251
Jun 6, 5 AM $ 0.000184
+1.33%
$ 148,696 $ 1,288
Jun 6, 4 AM $ 0.000187
-0.47%
$ 151,046 $ 1,210
Jun 6, 3 AM $ 0.000188
+0.00%
$ 151,939 $ 1,291
Jun 6, 2 AM $ 0.000189
+0.25%
$ 153,200 $ 1,238