BEATS on BASE Historical Data

BEATS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000254
+0.50%
$ 205,388 $ 1,324
Apr 20, 12 AM $ 0.000251
-0.11%
$ 202,885 $ 1,292
Apr 19, 11 PM $ 0.000252
+0.00%
$ 203,532 $ 1,187
Apr 19, 8 PM $ 0.000254
-0.44%
$ 205,725 $ 1,189
Apr 19, 7 PM $ 0.000255
+0.38%
$ 206,411 $ 1,175
Apr 19, 6 PM $ 0.000255
-0.50%
$ 206,003 $ 1,078
Apr 19, 4 PM $ 0.000259
+0.00%
$ 209,371 $ 1,066
Apr 19, 3 PM $ 0.000262
+0.00%
$ 211,646 $ 973
Apr 19, 1 PM $ 0.00026
+0.00%
$ 209,992 $ 1,074
Apr 19, 12 PM $ 0.00026
+0.33%
$ 210,225 $ 1,088
Apr 19, 11 AM $ 0.000257
+0.00%
$ 207,812 $ 1,030
Apr 19, 10 AM $ 0.000256
-0.27%
$ 207,409 $ 1,023
Apr 19, 9 AM $ 0.000258
+0.00%
$ 208,363 $ 1,034
Apr 19, 8 AM $ 0.000257
+0.00%
$ 207,875 $ 1,131
Apr 19, 6 AM $ 0.000258
+0.00%
$ 208,832 $ 1,202
Apr 19, 4 AM $ 0.000259
+0.00%
$ 209,721 $ 1,283
Apr 19, 3 AM $ 0.000258
+0.11%
$ 208,632 $ 1,276
Apr 19, 2 AM $ 0.000259
-0.24%
$ 209,820 $ 1,192
Apr 19, 1 AM $ 0.00026
+0.00%
$ 210,200 $ 1,196
Apr 19, 12 AM $ 0.000262
+0.03%
$ 211,558 $ 1,102
Apr 18, 11 PM $ 0.000262
+0.24%
$ 211,838 $ 1,219
Apr 18, 10 PM $ 0.000261
+0.00%
$ 210,911 $ 1,258
Apr 18, 9 PM $ 0.000261
+0.20%
$ 211,248 $ 1,280
Apr 18, 8 PM $ 0.00026
+0.00%
$ 210,431 $ 1,294
Apr 18, 6 PM $ 0.000263
+0.00%
$ 212,336 $ 1,484
Apr 18, 4 PM $ 0.000262
+0.00%
$ 212,199 $ 1,551
Apr 18, 3 PM $ 0.000262
+0.42%
$ 212,066 $ 1,750
Apr 18, 2 PM $ 0.00026
-0.13%
$ 210,364 $ 1,619
Apr 18, 1 PM $ 0.00026
+0.00%
$ 210,420 $ 1,570
Apr 18, 9 AM $ 0.000262
+0.00%
$ 211,987 $ 1,614
Apr 18, 8 AM $ 0.000266
-0.51%
$ 215,052 $ 1,769
Apr 18, 7 AM $ 0.000266
+0.00%
$ 215,203 $ 1,638
Apr 18, 6 AM $ 0.000266
+0.00%
$ 215,099 $ 1,769
Apr 18, 5 AM $ 0.000265
+0.00%
$ 214,386 $ 1,737
Apr 18, 4 AM $ 0.000265
-0.69%
$ 214,671 $ 1,725
Apr 18, 3 AM $ 0.000268
+0.00%
$ 216,460 $ 1,627
Apr 18, 2 AM $ 0.000268
+0.00%
$ 216,594 $ 1,631
Apr 17, 11 PM $ 0.000268
-0.68%
$ 216,988 $ 1,570
Apr 17, 10 PM $ 0.000269
+0.14%
$ 217,431 $ 1,534
Apr 17, 9 PM $ 0.000268
-0.15%
$ 217,112 $ 1,668
Apr 17, 8 PM $ 0.000269
+0.88%
$ 217,595 $ 1,700
Apr 17, 7 PM $ 0.000267
+0.00%
$ 215,927 $ 1,857
Apr 17, 6 PM $ 0.000267
-1.06%
$ 215,654 $ 1,858
Apr 17, 5 PM $ 0.00027
-0.42%
$ 218,715 $ 1,684
Apr 17, 4 PM $ 0.000272
-0.39%
$ 220,063 $ 1,387
Apr 17, 1 PM $ 0.00027
+2.82%
$ 218,264 $ 1,553
Apr 17, 12 PM $ 0.000262
+0.00%
$ 212,255 $ 1,701
Apr 17, 11 AM $ 0.000262
+0.00%
$ 211,967 $ 1,681
Apr 17, 10 AM $ 0.000262
+0.00%
$ 212,024 $ 1,853
Apr 17, 9 AM $ 0.000261
+0.12%
$ 211,236 $ 1,931