BEATS on BASE Historical Data

BEATS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.000221
+0.04%
$ 178,758 $ 492
Aug 9, 2 PM $ 0.000221
+0.00%
$ 178,575 $ 524
Aug 9, 1 PM $ 0.000221
+0.29%
$ 178,416 $ 503
Aug 9, 12 PM $ 0.00022
+0.00%
$ 177,690 $ 480
Aug 9, 11 AM $ 0.00022
+0.00%
$ 178,074 $ 460
Aug 9, 10 AM $ 0.00022
-0.09%
$ 177,834 $ 463
Aug 9, 9 AM $ 0.000219
+0.00%
$ 177,417 $ 456
Aug 9, 7 AM $ 0.00022
-0.07%
$ 177,732 $ 458
Aug 9, 6 AM $ 0.00022
+0.00%
$ 177,647 $ 479
Aug 9, 5 AM $ 0.000219
+0.00%
$ 177,317 $ 476
Aug 9, 4 AM $ 0.000219
+0.00%
$ 177,332 $ 474
Aug 9, 3 AM $ 0.000219
-0.05%
$ 177,358 $ 474
Aug 9, 2 AM $ 0.00022
+0.00%
$ 177,647 $ 435
Aug 9, 1 AM $ 0.00022
-0.13%
$ 177,776 $ 427
Aug 9, 12 AM $ 0.00022
+0.00%
$ 177,946 $ 421
Aug 8, 11 PM $ 0.00022
+0.00%
$ 177,793 $ 399
Aug 8, 10 PM $ 0.00022
-0.01%
$ 178,319 $ 460
Aug 8, 8 PM $ 0.000221
-0.44%
$ 178,436 $ 358
Aug 8, 7 PM $ 0.000222
+0.00%
$ 179,325 $ 431
Aug 8, 6 PM $ 0.000222
-0.47%
$ 179,270 $ 314
Aug 8, 5 PM $ 0.000223
+0.13%
$ 180,618 $ 300
Aug 8, 4 PM $ 0.000223
-0.06%
$ 180,442 $ 294
Aug 8, 3 PM $ 0.000223
+0.08%
$ 180,382 $ 268
Aug 8, 2 PM $ 0.000223
+0.05%
$ 180,201 $ 239
Aug 8, 1 PM $ 0.000223
+0.00%
$ 180,058 $ 280
Aug 8, 12 PM $ 0.000223
-0.01%
$ 180,130 $ 295
Aug 8, 11 AM $ 0.000223
+0.00%
$ 180,087 $ 291
Aug 8, 10 AM $ 0.000223
+0.00%
$ 180,202 $ 308
Aug 8, 9 AM $ 0.000223
+0.18%
$ 180,081 $ 304
Aug 8, 8 AM $ 0.000222
+0.00%
$ 179,724 $ 317
Aug 8, 7 AM $ 0.000222
+0.00%
$ 179,590 $ 313
Aug 8, 6 AM $ 0.000222
+0.00%
$ 179,831 $ 326
Aug 8, 5 AM $ 0.000223
+0.00%
$ 180,017 $ 406
Aug 8, 4 AM $ 0.000223
+0.00%
$ 180,086 $ 423
Aug 8, 3 AM $ 0.000223
+0.00%
$ 180,102 $ 430
Aug 8, 2 AM $ 0.000222
+0.00%
$ 179,675 $ 437
Aug 8, 1 AM $ 0.000222
+0.00%
$ 179,784 $ 475
Aug 8, 12 AM $ 0.000222
+0.00%
$ 179,806 $ 1,605
Aug 7, 11 PM $ 0.000222
+0.02%
$ 179,855 $ 1,606
Aug 7, 10 PM $ 0.000222
-0.34%
$ 179,808 $ 1,539
Aug 7, 9 PM $ 0.000223
+0.00%
$ 180,587 $ 1,555
Aug 7, 8 PM $ 0.000223
+0.00%
$ 180,501 $ 1,575
Aug 7, 7 PM $ 0.000223
-0.04%
$ 180,736 $ 1,568
Aug 7, 5 PM $ 0.000223
+0.22%
$ 180,169 $ 1,550
Aug 7, 4 PM $ 0.000224
+0.00%
$ 181,018 $ 1,755
Aug 7, 3 PM $ 0.000224
+0.00%
$ 180,872 $ 1,748
Aug 7, 2 PM $ 0.000224
+0.37%
$ 180,979 $ 1,764
Aug 7, 1 PM $ 0.000225
-0.07%
$ 181,931 $ 1,735
Aug 7, 12 PM $ 0.000225
+0.00%
$ 181,816 $ 1,719
Aug 7, 11 AM $ 0.000223
+0.02%
$ 180,614 $ 1,741