BEATS on BASE Historical Data

BEATS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000269
+0.14%
$ 217,431 $ 1,534
Apr 17, 9 PM $ 0.000268
-0.15%
$ 217,112 $ 1,668
Apr 17, 8 PM $ 0.000269
+0.88%
$ 217,595 $ 1,700
Apr 17, 7 PM $ 0.000267
+0.00%
$ 215,927 $ 1,857
Apr 17, 6 PM $ 0.000267
-1.06%
$ 215,654 $ 1,858
Apr 17, 5 PM $ 0.00027
-0.42%
$ 218,715 $ 1,684
Apr 17, 4 PM $ 0.000272
-0.39%
$ 220,063 $ 1,387
Apr 17, 1 PM $ 0.00027
+2.82%
$ 218,264 $ 1,553
Apr 17, 12 PM $ 0.000262
+0.00%
$ 212,255 $ 1,701
Apr 17, 11 AM $ 0.000262
+0.00%
$ 211,967 $ 1,681
Apr 17, 10 AM $ 0.000262
+0.00%
$ 212,024 $ 1,853
Apr 17, 9 AM $ 0.000261
+0.12%
$ 211,236 $ 1,931
Apr 17, 8 AM $ 0.00026
-0.04%
$ 210,555 $ 1,712
Apr 17, 7 AM $ 0.000258
+0.00%
$ 208,549 $ 2,075
Apr 17, 6 AM $ 0.000258
+0.00%
$ 208,334 $ 2,058
Apr 17, 5 AM $ 0.000259
+0.00%
$ 209,738 $ 2,004
Apr 17, 4 AM $ 0.000259
+0.00%
$ 209,395 $ 2,005
Apr 17, 3 AM $ 0.000259
-0.14%
$ 209,429 $ 2,058
Apr 17, 1 AM $ 0.000261
+0.00%
$ 211,475 $ 2,764
Apr 16, 10 PM $ 0.000261
+0.35%
$ 210,794 $ 2,661
Apr 16, 9 PM $ 0.000262
+0.22%
$ 211,827 $ 2,502
Apr 16, 8 PM $ 0.000263
+0.00%
$ 212,487 $ 2,440
Apr 16, 7 PM $ 0.000264
-0.17%
$ 213,313 $ 2,216
Apr 16, 4 PM $ 0.000261
+0.54%
$ 211,330 $ 2,579
Apr 16, 3 PM $ 0.000258
+0.00%
$ 208,298 $ 2,584
Apr 16, 2 PM $ 0.000257
+0.00%
$ 208,138 $ 2,575
Apr 16, 1 PM $ 0.000261
+0.39%
$ 211,034 $ 2,568
Apr 16, 12 PM $ 0.000258
+0.00%
$ 208,800 $ 2,629
Apr 16, 11 AM $ 0.000258
-0.10%
$ 208,572 $ 2,719
Apr 16, 10 AM $ 0.000259
-1.17%
$ 209,727 $ 2,630
Apr 16, 9 AM $ 0.000262
+0.02%
$ 212,272 $ 2,502
Apr 16, 8 AM $ 0.000266
-0.52%
$ 215,236 $ 2,158
Apr 16, 7 AM $ 0.000268
+0.00%
$ 217,013 $ 2,258
Apr 16, 6 AM $ 0.000269
+0.00%
$ 217,405 $ 2,841
Apr 16, 4 AM $ 0.000269
+0.00%
$ 217,841 $ 3,260
Apr 16, 3 AM $ 0.00027
+0.00%
$ 218,702 $ 3,067
Apr 15, 7 PM $ 0.000266
+0.40%
$ 215,304 $ 2,804
Apr 15, 6 PM $ 0.000266
-0.18%
$ 215,135 $ 2,669
Apr 15, 5 PM $ 0.000265
+0.28%
$ 214,026 $ 2,568
Apr 15, 4 PM $ 0.000265
+0.00%
$ 214,327 $ 2,455
Apr 15, 3 PM $ 0.000264
+0.00%
$ 213,793 $ 2,498
Apr 15, 1 PM $ 0.000264
-0.33%
$ 213,416 $ 2,406
Apr 15, 12 PM $ 0.000265
+0.75%
$ 214,616 $ 2,484
Apr 15, 11 AM $ 0.000263
-0.39%
$ 212,345 $ 2,574
Apr 15, 10 AM $ 0.000264
+0.00%
$ 213,230 $ 2,507
Apr 15, 9 AM $ 0.000264
-0.23%
$ 213,263 $ 2,508
Apr 15, 8 AM $ 0.000263
+0.54%
$ 212,314 $ 2,437
Apr 15, 7 AM $ 0.000262
-0.66%
$ 211,604 $ 2,220
Apr 15, 5 AM $ 0.000269
+1.58%
$ 217,423 $ 2,335
Apr 15, 4 AM $ 0.000264
+0.00%
$ 213,537 $ 2,005