BEATS on BASE Historical Data

BEATS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00019
+0.00%
$ 153,973 $ 1,210
Jun 5, 9 PM $ 0.000191
+0.30%
$ 154,504 $ 1,193
Jun 5, 8 PM $ 0.000185
+1.62%
$ 149,278 $ 824
Jun 5, 5 PM $ 0.000187
-0.88%
$ 151,111 $ 859
Jun 5, 4 PM $ 0.000187
+1.04%
$ 151,481 $ 786
Jun 5, 1 PM $ 0.000193
+0.00%
$ 156,186 $ 906
Jun 5, 10 AM $ 0.000196
+0.00%
$ 158,864 $ 1,074
Jun 5, 9 AM $ 0.000196
+0.38%
$ 158,781 $ 1,062
Jun 5, 8 AM $ 0.000195
+0.00%
$ 157,580 $ 1,046
Jun 5, 5 AM $ 0.000202
+0.00%
$ 163,078 $ 1,005
Jun 5, 4 AM $ 0.000202
+0.43%
$ 163,527 $ 1,012
Jun 5, 3 AM $ 0.000202
+0.00%
$ 163,332 $ 1,055
Jun 5, 2 AM $ 0.000205
+0.00%
$ 165,944 $ 1,086
Jun 5, 1 AM $ 0.000207
+0.00%
$ 167,401 $ 1,045
Jun 5, 12 AM $ 0.000207
+0.00%
$ 167,107 $ 1,014
Jun 4, 11 PM $ 0.000205
+0.00%
$ 166,144 $ 1,019
Jun 4, 7 PM $ 0.000207
+0.00%
$ 167,308 $ 1,215
Jun 4, 6 PM $ 0.000205
+0.00%
$ 165,802 $ 1,247
Jun 4, 5 PM $ 0.000206
+0.07%
$ 166,372 $ 1,316
Jun 4, 4 PM $ 0.000207
-0.53%
$ 167,042 $ 1,307
Jun 4, 3 PM $ 0.000209
+0.00%
$ -- $ 1,270
Jun 4, 2 PM $ 0.000209
+1.10%
$ 169,370 $ 1,270
Jun 4, 1 PM $ 0.000208
+0.00%
$ 168,513 $ 1,198
Jun 4, 12 PM $ 0.000204
+0.61%
$ 165,368 $ 1,165
Jun 4, 11 AM $ 0.000204
+0.75%
$ 165,165 $ 1,085
Jun 4, 10 AM $ 0.000205
-0.02%
$ 166,066 $ 1,003
Jun 4, 9 AM $ 0.000205
-0.26%
$ 165,572 $ 976
Jun 4, 4 AM $ 0.000212
+0.00%
$ 171,405 $ 1,069
Jun 4, 3 AM $ 0.00021
+1.62%
$ 170,175 $ 1,066
Jun 4, 2 AM $ 0.000205
-1.15%
$ 165,930 $ 953
Jun 3, 11 PM $ 0.000212
-0.84%
$ 171,722 $ 986
Jun 3, 10 PM $ 0.000211
+0.00%
$ 170,786 $ 867
Jun 3, 7 PM $ 0.000213
-0.34%
$ 172,322 $ 1,008
Jun 3, 6 PM $ 0.000215
+0.45%
$ 173,616 $ 937
Jun 3, 5 PM $ 0.000214
+0.00%
$ 173,335 $ 953
Jun 3, 4 PM $ 0.000214
-0.58%
$ 173,145 $ 921
Jun 3, 1 PM $ 0.00022
+0.00%
$ 178,076 $ 1,032
Jun 3, 12 PM $ 0.00022
+0.00%
$ 178,033 $ 1,100
Jun 3, 11 AM $ 0.000221
+0.00%
$ 179,011 $ 1,104
Jun 3, 10 AM $ 0.00022
+0.18%
$ 178,133 $ 1,162
Jun 3, 9 AM $ 0.00022
-0.28%
$ 178,064 $ 1,133
Jun 3, 6 AM $ 0.000219
+0.00%
$ 177,489 $ 1,222
Jun 3, 5 AM $ 0.000219
+1.13%
$ 177,359 $ 1,216
Jun 3, 4 AM $ 0.000215
-0.39%
$ 174,229 $ 1,303
Jun 3, 3 AM $ 0.000218
+0.00%
$ 176,307 $ 1,256
Jun 3, 2 AM $ 0.000218
+0.00%
$ 176,280 $ 1,296
Jun 3, 1 AM $ 0.00022
+0.00%
$ 177,731 $ 1,292
Jun 3, 12 AM $ 0.000219
+0.16%
$ 177,244 $ 1,287
Jun 2, 10 PM $ 0.000223
+0.00%
$ 180,112 $ 1,370
Jun 2, 9 PM $ 0.000224
+0.14%
$ 181,223 $ 1,332