BEATS on BASE Historical Data

BEATS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000224
+0.14%
$ 181,223 $ 1,332
Jun 2, 7 PM $ 0.000225
+0.00%
$ -- $ 1,262
Jun 2, 6 PM $ 0.000226
+0.00%
$ 183,125 $ 1,237
Jun 2, 5 PM $ 0.000226
+0.00%
$ 182,859 $ 1,172
Jun 2, 4 PM $ 0.000223
+0.00%
$ 180,665 $ 1,215
Jun 2, 2 PM $ 0.00023
-0.52%
$ 186,394 $ 1,628
Jun 2, 1 PM $ 0.000233
+0.18%
$ 188,086 $ 1,554
Jun 2, 12 PM $ 0.000232
+0.13%
$ 187,713 $ 1,557
Jun 2, 11 AM $ 0.000232
+0.00%
$ 187,357 $ 1,585
Jun 2, 10 AM $ 0.000232
+0.42%
$ 187,839 $ 1,526
Jun 2, 9 AM $ 0.000233
+0.00%
$ 188,856 $ 1,458
Jun 2, 8 AM $ 0.000233
+0.00%
$ 188,739 $ 1,470
Jun 2, 7 AM $ 0.000233
+0.17%
$ 188,835 $ 1,474
Jun 2, 6 AM $ 0.000234
+0.00%
$ 189,482 $ 1,391
Jun 2, 5 AM $ 0.000235
+0.00%
$ 190,208 $ 1,288
Jun 2, 12 AM $ 0.000237
+0.09%
$ 191,293 $ 1,631
Jun 1, 11 PM $ 0.000236
+0.53%
$ 190,574 $ 1,666
Jun 1, 10 PM $ 0.000234
-0.33%
$ 189,146 $ 1,655
Jun 1, 9 PM $ 0.000235
-0.26%
$ 189,906 $ 1,629
Jun 1, 7 PM $ 0.000235
+0.00%
$ 190,270 $ 1,630
Jun 1, 6 PM $ 0.000235
+0.05%
$ 190,185 $ 1,602
Jun 1, 5 PM $ 0.000234
+0.00%
$ 189,030 $ 1,610
Jun 1, 4 PM $ 0.00023
+0.00%
$ -- $ 1,399
Jun 1, 3 PM $ 0.000229
-0.03%
$ 185,395 $ 1,342
Jun 1, 2 PM $ 0.00023
+0.23%
$ 185,698 $ 1,378
Jun 1, 1 PM $ 0.00023
-0.70%
$ 186,342 $ 1,318
Jun 1, 12 PM $ 0.000231
+0.00%
$ 186,661 $ 1,254
Jun 1, 11 AM $ 0.000231
-0.03%
$ 186,705 $ 1,219
Jun 1, 10 AM $ 0.000231
+0.00%
$ 186,908 $ 1,216
Jun 1, 9 AM $ 0.000231
+0.60%
$ 186,586 $ 1,238
Jun 1, 8 AM $ 0.00023
+0.00%
$ 186,097 $ 1,185
Jun 1, 7 AM $ 0.00023
+0.00%
$ 186,372 $ 1,258
Jun 1, 6 AM $ 0.000231
-0.83%
$ 186,526 $ 1,242
Jun 1, 5 AM $ 0.000233
+0.00%
$ 188,529 $ 1,141
Jun 1, 4 AM $ 0.000234
-0.95%
$ 188,896 $ 1,091
Jun 1, 3 AM $ 0.000235
+0.00%
$ 190,425 $ 1,040
Jun 1, 2 AM $ 0.000234
-0.21%
$ 189,132 $ 1,017
Jun 1, 1 AM $ 0.000236
+0.00%
$ 191,073 $ 904
Jun 1, 12 AM $ 0.000236
+0.91%
$ 190,961 $ 926
May 31, 11 PM $ 0.000234
-0.69%
$ 189,261 $ 800
May 31, 10 PM $ 0.000235
-0.15%
$ 189,964 $ 801
May 31, 9 PM $ 0.000235
+0.37%
$ 189,810 $ 792
May 31, 8 PM $ 0.000233
+0.00%
$ 188,563 $ 755
May 31, 7 PM $ 0.000234
-0.27%
$ 188,917 $ 726
May 31, 6 PM $ 0.000235
+0.00%
$ 190,062 $ 675
May 31, 4 PM $ 0.000236
+0.00%
$ 190,794 $ 546
May 31, 3 PM $ 0.000236
+0.25%
$ 191,005 $ 533
May 31, 2 PM $ 0.000237
-0.13%
$ 191,505 $ 458
May 31, 1 PM $ 0.000237
-0.10%
$ 191,845 $ 435
May 31, 12 PM $ 0.000237
+0.00%
$ 191,920 $ 433