BEATS on BASE Historical Data

BEATS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000269
+0.00%
$ 217,573 $ 5,992
Apr 14, 11 AM $ 0.000269
-0.68%
$ 217,478 $ 6,010
Apr 14, 10 AM $ 0.000271
+0.00%
$ 219,051 $ 5,930
Apr 14, 2 AM $ 0.0003
+0.00%
$ 242,552 $ 2,200
Apr 14, 12 AM $ 0.0003
+0.18%
$ 242,445 $ 2,272
Apr 13, 11 PM $ 0.000293
+0.00%
$ 237,321 $ 2,203
Apr 13, 10 PM $ 0.000284
+0.00%
$ 229,667 $ 2,108
Apr 13, 9 PM $ 0.000285
+0.00%
$ 230,474 $ 1,806
Apr 13, 6 PM $ 0.000282
+0.00%
$ 228,311 $ 1,914
Apr 13, 4 PM $ 0.000282
+0.00%
$ 228,330 $ 2,208
Apr 13, 3 PM $ 0.000279
+0.00%
$ 225,556 $ 2,246
Apr 13, 2 PM $ 0.000277
+0.00%
$ 223,922 $ 2,199
Apr 13, 1 PM $ 0.000275
+0.00%
$ 222,514 $ 2,185
Apr 13, 12 PM $ 0.000275
+0.08%
$ 222,469 $ 2,236
Apr 13, 11 AM $ 0.000274
+0.35%
$ 221,994 $ 2,187
Apr 13, 10 AM $ 0.000274
-0.39%
$ 221,509 $ 2,181
Apr 13, 9 AM $ 0.000275
+0.59%
$ 222,392 $ 2,108
Apr 13, 8 AM $ 0.000275
-0.01%
$ 222,159 $ 1,933
Apr 13, 7 AM $ 0.000277
+0.00%
$ 223,770 $ 1,983
Apr 13, 4 AM $ 0.000279
-0.35%
$ 225,628 $ 1,593
Apr 13, 3 AM $ 0.00028
+0.00%
$ 226,531 $ 1,635
Apr 13, 2 AM $ 0.000281
-0.83%
$ 227,041 $ 1,581
Apr 13, 1 AM $ 0.000282
-0.01%
$ 228,402 $ 1,526
Apr 13, 12 AM $ 0.000281
+0.00%
$ 226,968 $ 1,490
Apr 12, 11 PM $ 0.000282
+0.00%
$ 227,943 $ 1,489
Apr 12, 9 PM $ 0.000283
+0.00%
$ 229,227 $ 1,753
Apr 12, 8 PM $ 0.000281
-0.44%
$ 227,419 $ 1,704
Apr 12, 7 PM $ 0.000283
+0.15%
$ 228,680 $ 1,781
Apr 12, 6 PM $ 0.000282
+0.70%
$ 228,178 $ 2,077
Apr 12, 5 PM $ 0.000279
+0.55%
$ 225,907 $ 1,974
Apr 12, 4 PM $ 0.000277
+0.00%
$ 224,234 $ 2,222
Apr 12, 3 PM $ 0.000277
-0.17%
$ 223,776 $ 2,237
Apr 12, 2 PM $ 0.000278
+0.00%
$ 224,715 $ 2,354
Apr 12, 1 PM $ 0.000279
-0.53%
$ 225,657 $ 2,432
Apr 12, 12 PM $ 0.00028
-0.14%
$ 226,465 $ 2,492
Apr 12, 11 AM $ 0.00028
-0.74%
$ 226,724 $ 2,453
Apr 12, 10 AM $ 0.000282
+0.00%
$ 228,317 $ 2,432
Apr 12, 8 AM $ 0.000284
+0.00%
$ 229,422 $ 2,737
Apr 12, 7 AM $ 0.000282
-0.26%
$ 228,477 $ 2,681
Apr 12, 6 AM $ 0.000283
+0.05%
$ 229,285 $ 2,620
Apr 12, 5 AM $ 0.000282
+0.00%
$ 228,448 $ 2,628
Apr 12, 3 AM $ 0.000286
+0.00%
$ 230,985 $ 2,509
Apr 12, 12 AM $ 0.000292
-0.11%
$ 235,830 $ 2,708
Apr 11, 11 PM $ 0.000293
-1.16%
$ 236,788 $ 2,766
Apr 11, 10 PM $ 0.000294
+0.00%
$ 238,066 $ 2,940
Apr 11, 9 PM $ 0.000294
+0.00%
$ 237,730 $ 2,948
Apr 11, 8 PM $ 0.000298
+0.00%
$ 240,654 $ 2,809
Apr 11, 7 PM $ 0.000298
+0.63%
$ 240,906 $ 2,878
Apr 11, 6 PM $ 0.000293
+2.09%
$ 237,134 $ 2,808
Apr 11, 5 PM $ 0.000287
-1.35%
$ 232,300 $ 2,500