BEATS on BASE Historical Data

BEATS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000287
-1.35%
$ 232,300 $ 2,500
Apr 11, 4 PM $ 0.000289
+0.12%
$ 234,115 $ 2,050
Apr 11, 3 PM $ 0.000288
-0.03%
$ 233,293 $ 2,002
Apr 11, 2 PM $ 0.000288
-0.35%
$ 232,746 $ 2,022
Apr 11, 1 PM $ 0.000289
-0.46%
$ 233,562 $ 1,971
Apr 11, 12 PM $ 0.00029
+0.00%
$ 234,931 $ 1,904
Apr 11, 11 AM $ 0.00029
+0.00%
$ 234,284 $ 1,961
Apr 11, 10 AM $ 0.00029
+0.00%
$ 234,660 $ 2,080
Apr 11, 9 AM $ 0.000291
-0.49%
$ 235,028 $ 2,141
Apr 11, 8 AM $ 0.000292
+0.19%
$ 236,209 $ 2,143
Apr 11, 7 AM $ 0.000292
+0.00%
$ 235,967 $ 2,089
Apr 11, 6 AM $ 0.000291
-0.18%
$ 235,633 $ 2,210
Apr 11, 5 AM $ 0.000292
-0.14%
$ 236,294 $ 2,171
Apr 11, 3 AM $ 0.000292
+0.49%
$ 236,548 $ 2,111
Apr 11, 2 AM $ 0.000291
+0.00%
$ 234,984 $ 1,979
Apr 11, 1 AM $ 0.00029
+0.00%
$ 234,863 $ 2,017
Apr 11, 12 AM $ 0.000291
+0.34%
$ 235,279 $ 2,018
Apr 10, 11 PM $ 0.00029
+0.00%
$ 234,455 $ 1,904
Apr 10, 10 PM $ 0.000291
+0.04%
$ 235,396 $ 1,586
Apr 10, 9 PM $ 0.000291
+0.00%
$ 235,258 $ 1,576
Apr 10, 8 PM $ 0.000291
+0.00%
$ 235,349 $ 1,574
Apr 10, 7 PM $ 0.00029
+0.14%
$ 234,929 $ 1,609
Apr 10, 6 PM $ 0.000289
+0.13%
$ 234,070 $ 1,613
Apr 10, 5 PM $ 0.000289
+0.23%
$ 233,758 $ 1,717
Apr 10, 4 PM $ 0.000287
+0.21%
$ 232,435 $ 1,721
Apr 10, 3 PM $ 0.000287
-0.10%
$ 232,460 $ 1,609
Apr 10, 1 PM $ 0.000288
+0.00%
$ 232,840 $ 1,628
Apr 10, 12 PM $ 0.000287
-0.10%
$ 232,130 $ 1,646
Apr 10, 11 AM $ 0.000287
+1.75%
$ 232,376 $ 1,706
Apr 10, 10 AM $ 0.000283
+0.43%
$ 228,761 $ 1,659
Apr 10, 9 AM $ 0.000281
-0.24%
$ 227,232 $ 1,518
Apr 10, 6 AM $ 0.000284
+0.00%
$ 229,654 $ 1,159
Apr 10, 5 AM $ 0.000284
+0.00%
$ 229,516 $ 1,176
Apr 10, 4 AM $ 0.000284
+0.00%
$ 229,372 $ 1,135
Apr 10, 2 AM $ 0.000284
-0.30%
$ 229,664 $ 1,179
Apr 10, 1 AM $ 0.000283
+0.20%
$ 228,927 $ 1,144
Apr 10, 12 AM $ 0.000283
+0.00%
$ 229,120 $ 1,259
Apr 9, 10 PM $ 0.000285
+0.00%
$ 230,820 $ 1,562
Apr 9, 9 PM $ 0.000286
-0.34%
$ 231,454 $ 1,468
Apr 9, 8 PM $ 0.000285
+0.00%
$ 230,461 $ 1,395
Apr 9, 7 PM $ 0.000285
+0.00%
$ 230,149 $ 1,343
Apr 9, 6 PM $ 0.000287
+0.00%
$ 232,058 $ 1,307
Apr 9, 5 PM $ 0.000287
+0.66%
$ 232,093 $ 1,313
Apr 9, 4 PM $ 0.000285
-0.41%
$ 230,280 $ 1,259
Apr 9, 3 PM $ 0.00028
+0.00%
$ 226,735 $ 1,310
Apr 9, 1 PM $ 0.000279
+0.00%
$ 226,021 $ 1,370
Apr 9, 12 PM $ 0.00028
+0.05%
$ 226,821 $ 1,252
Apr 9, 11 AM $ 0.000283
+0.00%
$ 229,159 $ 1,213
Apr 9, 10 AM $ 0.000283
+0.00%
$ 228,932 $ 1,341
Apr 9, 8 AM $ 0.000281
+0.00%
$ 227,589 $ 1,453