BEATS on BASE Historical Data

BEATS Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000237
+0.00%
$ 191,920 $ 433
May 31, 10 AM $ 0.000237
-0.56%
$ 191,869 $ 406
May 31, 9 AM $ 0.000238
+0.00%
$ 192,777 $ 362
May 31, 8 AM $ 0.000238
+0.03%
$ 192,853 $ 367
May 31, 7 AM $ 0.00024
+0.00%
$ 193,815 $ 302
May 31, 6 AM $ 0.00024
-0.13%
$ 193,733 $ 303
May 31, 5 AM $ 0.00024
+0.00%
$ 194,113 $ 624
May 31, 4 AM $ 0.00024
-0.22%
$ 193,945 $ 644
May 31, 3 AM $ 0.00024
+0.28%
$ 194,371 $ 722
May 30, 8 PM $ 0.00024
+0.21%
$ 193,945 $ 1,825
May 30, 7 PM $ 0.000239
-0.05%
$ 193,671 $ 1,932
May 30, 6 PM $ 0.00024
+0.10%
$ 193,894 $ 1,910
May 30, 5 PM $ 0.00024
+0.00%
$ 193,820 $ 1,907
May 30, 3 PM $ 0.00024
+0.12%
$ 194,166 $ 1,930
May 30, 2 PM $ 0.000239
+0.00%
$ 193,306 $ 1,958
May 30, 1 PM $ 0.000239
+0.11%
$ 193,209 $ 1,951
May 30, 12 PM $ 0.000239
+0.00%
$ 193,003 $ 1,996
May 30, 11 AM $ 0.000239
+0.00%
$ 193,094 $ 1,988
May 30, 10 AM $ 0.000238
+0.00%
$ 192,887 $ 2,044
May 30, 9 AM $ 0.000238
+0.08%
$ 192,610 $ 2,067
May 30, 7 AM $ 0.000238
-0.03%
$ 192,640 $ 2,228
May 30, 6 AM $ 0.000238
+1.38%
$ 192,840 $ 2,225
May 30, 5 AM $ 0.000235
+0.43%
$ 190,116 $ 1,964
May 30, 4 AM $ 0.000235
-0.49%
$ 189,819 $ 1,975
May 30, 3 AM $ 0.000236
+0.12%
$ 190,981 $ 1,912
May 30, 2 AM $ 0.000234
+3.36%
$ 189,193 $ 1,738
May 30, 1 AM $ 0.000226
+0.13%
$ 182,861 $ 887
May 30, 12 AM $ 0.000226
+0.15%
$ 182,669 $ 908
May 29, 11 PM $ 0.000226
-0.04%
$ 182,729 $ 885
May 29, 10 PM $ 0.000226
+0.00%
$ 183,029 $ 910
May 29, 9 PM $ 0.000227
+0.00%
$ 183,920 $ 896
May 29, 8 PM $ 0.000228
-0.49%
$ 184,097 $ 892
May 29, 5 PM $ 0.000231
+0.00%
$ 186,504 $ 880
May 29, 3 PM $ 0.000228
+0.00%
$ 184,612 $ 932
May 29, 11 AM $ 0.000226
-0.26%
$ 183,109 $ 1,156
May 29, 10 AM $ 0.000228
+0.00%
$ 184,033 $ 1,076
May 29, 9 AM $ 0.000228
+0.35%
$ 184,114 $ 1,134
May 29, 8 AM $ 0.000226
+0.00%
$ 182,581 $ 1,136
May 29, 7 AM $ 0.000228
-0.06%
$ 184,222 $ 1,136
May 29, 6 AM $ 0.000227
+0.31%
$ 183,959 $ 1,212
May 29, 5 AM $ 0.000226
+0.52%
$ 182,781 $ 1,183
May 29, 4 AM $ 0.000225
+0.00%
$ 182,084 $ 1,161
May 29, 3 AM $ 0.000225
+0.00%
$ 182,049 $ 1,106
May 29, 1 AM $ 0.000226
+0.00%
$ 183,170 $ 1,214
May 29, 12 AM $ 0.000227
-0.14%
$ 183,313 $ 1,310
May 28, 10 PM $ 0.000228
+0.00%
$ 184,575 $ 1,229
May 28, 8 PM $ 0.000228
+0.00%
$ 184,750 $ 1,277
May 28, 7 PM $ 0.000229
-0.12%
$ 185,205 $ 1,321
May 28, 6 PM $ 0.000229
+0.36%
$ 185,278 $ 1,354
May 28, 5 PM $ 0.000228
+1.40%
$ 184,145 $ 1,328