BEATS on BASE Historical Data

BEATS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000283
+0.41%
$ 229,276 $ 2,987
Apr 6, 5 PM $ 0.000287
+0.00%
$ 231,938 $ 3,166
Apr 6, 4 PM $ 0.000286
-0.07%
$ 231,019 $ 3,269
Apr 6, 3 PM $ 0.000285
+0.17%
$ 230,313 $ 3,272
Apr 6, 2 PM $ 0.000282
+0.54%
$ 228,335 $ 3,200
Apr 6, 1 PM $ 0.000282
-0.44%
$ 228,251 $ 2,980
Apr 6, 12 PM $ 0.000283
+0.00%
$ 229,053 $ 3,001
Apr 6, 11 AM $ 0.000284
-0.39%
$ 230,097 $ 2,741
Apr 6, 9 AM $ 0.000284
+0.00%
$ 229,438 $ 2,900
Apr 6, 8 AM $ 0.000283
+0.49%
$ 228,611 $ 2,815
Apr 6, 6 AM $ 0.000279
+0.00%
$ 226,004 $ 2,640
Apr 6, 5 AM $ 0.00028
+0.00%
$ 226,136 $ 2,728
Apr 6, 4 AM $ 0.00028
-0.32%
$ 226,127 $ 2,723
Apr 6, 3 AM $ 0.000282
+0.02%
$ 227,820 $ 2,591
Apr 6, 2 AM $ 0.000282
+1.00%
$ 228,207 $ 2,431
Apr 6, 1 AM $ 0.000281
-0.77%
$ 226,888 $ 2,667
Apr 6, 12 AM $ 0.00028
+0.00%
$ 226,093 $ 2,460
Apr 5, 11 PM $ 0.000281
+2.75%
$ 227,178 $ 2,394
Apr 5, 10 PM $ 0.00027
-1.12%
$ 218,290 $ 2,094
Apr 5, 9 PM $ 0.000273
-0.93%
$ 220,754 $ 1,746
Apr 5, 7 PM $ 0.000273
+0.00%
$ 220,781 $ 1,737
Apr 5, 6 PM $ 0.000273
+0.20%
$ 220,948 $ 1,761
Apr 5, 5 PM $ 0.000271
-0.46%
$ 218,817 $ 1,565
Apr 5, 4 PM $ 0.000272
+0.00%
$ 220,166 $ 1,422
Apr 5, 3 PM $ 0.000269
-0.03%
$ 217,497 $ 1,428
Apr 5, 2 PM $ 0.000267
+0.00%
$ 215,936 $ 1,282
Apr 5, 12 PM $ 0.000269
+0.00%
$ 217,762 $ 1,248
Apr 5, 11 AM $ 0.000269
-0.13%
$ 217,917 $ 1,250
Apr 5, 10 AM $ 0.000269
+0.52%
$ 217,291 $ 1,144
Apr 5, 9 AM $ 0.000267
+0.07%
$ 216,027 $ 1,040
Apr 5, 8 AM $ 0.000267
+0.11%
$ 215,868 $ 1,063
Apr 5, 7 AM $ 0.000267
-0.20%
$ 215,628 $ 1,184
Apr 5, 5 AM $ 0.000269
+0.05%
$ 217,906 $ 1,037
Apr 5, 4 AM $ 0.00027
+0.00%
$ 218,777 $ 975
Apr 5, 3 AM $ 0.00027
+0.00%
$ 218,683 $ 974
Apr 5, 2 AM $ 0.000271
+0.08%
$ 219,036 $ 827
Apr 5, 12 AM $ 0.000274
+0.10%
$ 221,230 $ 533
Apr 4, 11 PM $ 0.000274
-0.07%
$ 221,510 $ 527
Apr 4, 10 PM $ 0.000274
+0.00%
$ 221,522 $ 597
Apr 4, 9 PM $ 0.000274
+0.39%
$ 221,446 $ 594
Apr 4, 8 PM $ 0.000273
-0.18%
$ 220,924 $ 568
Apr 4, 7 PM $ 0.000273
+0.26%
$ 221,163 $ 513
Apr 4, 6 PM $ 0.000271
+0.08%
$ 219,546 $ 439
Apr 4, 5 PM $ 0.000271
+0.09%
$ 219,563 $ 431
Apr 4, 4 PM $ 0.000271
+0.00%
$ 219,076 $ 402
Apr 4, 2 PM $ 0.00027
+0.00%
$ 218,317 $ 493
Apr 4, 1 PM $ 0.00027
+0.03%
$ 218,223 $ 483
Apr 4, 12 PM $ 0.000269
-0.26%
$ 217,725 $ 434
Apr 4, 11 AM $ 0.00027
-0.06%
$ 218,405 $ 380
Apr 4, 10 AM $ 0.00027
+0.15%
$ 218,425 $ 382