BEATS on BASE Historical Data

BEATS Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000245
+0.00%
$ 198,172 $ 2,070
May 23, 6 PM $ 0.000243
+2.32%
$ 196,527 $ 2,080
May 23, 5 PM $ 0.000237
+0.15%
$ 192,058 $ 1,546
May 23, 4 PM $ 0.000237
+0.00%
$ 192,023 $ 1,588
May 23, 3 PM $ 0.000237
+0.29%
$ 191,873 $ 1,580
May 23, 2 PM $ 0.000236
+0.00%
$ 190,859 $ 1,510
May 23, 1 PM $ 0.000234
+0.00%
$ 189,489 $ 1,482
May 23, 12 PM $ 0.000234
-0.44%
$ 189,273 $ 1,483
May 23, 11 AM $ 0.000234
+0.00%
$ 189,585 $ 1,500
May 23, 10 AM $ 0.000234
+0.00%
$ 189,091 $ 1,470
May 23, 9 AM $ 0.000233
+0.00%
$ 188,782 $ 1,552
May 23, 7 AM $ 0.000237
+0.00%
$ 191,991 $ 1,589
May 23, 6 AM $ 0.000238
-0.03%
$ 192,115 $ 1,581
May 23, 5 AM $ 0.000238
-0.10%
$ 192,326 $ 1,629
May 23, 4 AM $ 0.000238
+0.03%
$ 192,718 $ 1,758
May 23, 3 AM $ 0.000238
+0.16%
$ 192,382 $ 2,265
May 23, 2 AM $ 0.000238
+0.00%
$ 192,256 $ 2,326
May 23, 1 AM $ 0.000238
+0.12%
$ 192,191 $ 2,343
May 23, 12 AM $ 0.000239
+0.00%
$ 192,993 $ 2,407
May 22, 11 PM $ 0.000239
-1.18%
$ 193,380 $ 2,430
May 22, 10 PM $ 0.000242
-0.05%
$ 195,621 $ 2,113
May 22, 9 PM $ 0.00024
+0.51%
$ 194,150 $ 1,857
May 22, 8 PM $ 0.000238
+0.22%
$ 192,555 $ 1,767
May 22, 6 PM $ 0.000244
-0.76%
$ 196,967 $ 1,853
May 22, 5 PM $ 0.000245
+0.09%
$ 197,817 $ 1,807
May 22, 4 PM $ 0.000244
+0.03%
$ 197,581 $ 1,844
May 22, 3 PM $ 0.000244
+0.00%
$ 197,542 $ 1,922
May 22, 2 PM $ 0.000246
+0.00%
$ 198,692 $ 1,929
May 22, 1 PM $ 0.000246
-0.19%
$ 198,732 $ 1,983
May 22, 12 PM $ 0.000245
+0.00%
$ 198,328 $ 1,983
May 22, 11 AM $ 0.000244
+0.00%
$ 197,511 $ 1,936
May 22, 10 AM $ 0.000244
-0.22%
$ 197,614 $ 1,980
May 22, 9 AM $ 0.000244
-0.34%
$ 197,682 $ 1,889
May 22, 8 AM $ 0.000245
-0.07%
$ 198,381 $ 1,992
May 22, 6 AM $ 0.000246
+0.00%
$ 198,803 $ 2,001
May 22, 5 AM $ 0.000246
-0.60%
$ 199,343 $ 1,971
May 22, 4 AM $ 0.000248
-2.05%
$ 200,914 $ 1,830
May 22, 3 AM $ 0.000253
+0.38%
$ 204,764 $ 1,283
May 22, 2 AM $ 0.000252
+0.00%
$ 204,116 $ 1,241
May 22, 1 AM $ 0.000252
-0.31%
$ 203,846 $ 1,336
May 22, 12 AM $ 0.000253
+0.00%
$ 204,260 $ 1,327
May 21, 11 PM $ 0.000253
+0.17%
$ 204,241 $ 1,324
May 21, 10 PM $ 0.000253
+0.00%
$ 204,507 $ 1,251
May 21, 9 PM $ 0.000253
-0.29%
$ 205,024 $ 1,467
May 21, 8 PM $ 0.000254
+0.51%
$ 205,259 $ 1,379
May 21, 7 PM $ 0.000254
+0.00%
$ 205,118 $ 1,390
May 21, 6 PM $ 0.000254
-0.41%
$ 205,395 $ 1,388
May 21, 5 PM $ 0.000252
-0.42%
$ 204,092 $ 1,448
May 21, 4 PM $ 0.000253
+0.52%
$ 204,309 $ 1,418
May 21, 3 PM $ 0.000251
+0.00%
$ 202,936 $ 1,624