BEATS on BASE Historical Data

BEATS Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000251
+0.00%
$ 202,936 $ 1,624
May 21, 2 PM $ 0.000252
+0.51%
$ 203,622 $ 1,559
May 21, 1 PM $ 0.000251
-0.04%
$ 202,817 $ 1,695
May 21, 12 PM $ 0.000251
-0.19%
$ 202,912 $ 1,664
May 21, 9 AM $ 0.000254
+0.00%
$ 205,206 $ 1,772
May 21, 8 AM $ 0.000254
+0.54%
$ 205,739 $ 1,768
May 21, 7 AM $ 0.000253
+0.00%
$ 204,531 $ 1,696
May 21, 5 AM $ 0.000255
+0.02%
$ 206,057 $ 2,718
May 21, 4 AM $ 0.000255
+0.00%
$ 206,495 $ 2,842
May 21, 3 AM $ 0.000255
+0.16%
$ 206,289 $ 2,920
May 21, 2 AM $ 0.000255
+0.07%
$ 206,326 $ 2,863
May 21, 1 AM $ 0.000255
+0.35%
$ 206,011 $ 3,264
May 21, 12 AM $ 0.000252
+0.00%
$ 203,946 $ 3,144
May 20, 11 PM $ 0.000252
+0.00%
$ 203,936 $ 3,610
May 20, 10 PM $ 0.000251
-0.64%
$ 203,258 $ 3,596
May 20, 9 PM $ 0.000254
-0.19%
$ 205,757 $ 3,419
May 20, 8 PM $ 0.000255
-0.07%
$ 206,498 $ 3,494
May 20, 7 PM $ 0.000255
+0.14%
$ 206,040 $ 3,884
May 20, 6 PM $ 0.000255
-0.67%
$ 206,222 $ 6,311
May 20, 5 PM $ 0.000257
+1.04%
$ 207,771 $ 6,270
May 20, 4 PM $ 0.000256
+0.00%
$ 206,819 $ 6,239
May 20, 3 PM $ 0.000257
+0.69%
$ 207,616 $ 6,304
May 20, 2 PM $ 0.000255
+0.57%
$ 205,983 $ 6,463
May 20, 1 PM $ 0.000254
+0.00%
$ 205,680 $ 6,569
May 20, 12 PM $ 0.000254
+0.05%
$ 205,569 $ 6,614
May 20, 11 AM $ 0.000254
+0.06%
$ 205,625 $ 6,655
May 20, 10 AM $ 0.000254
+0.02%
$ 205,527 $ 6,725
May 20, 9 AM $ 0.000255
+0.00%
$ 206,268 $ 6,643
May 20, 8 AM $ 0.000255
+0.13%
$ 206,525 $ 6,667
May 20, 7 AM $ 0.000255
-0.72%
$ 206,187 $ 6,650
May 20, 6 AM $ 0.000258
+1.83%
$ 209,046 $ 6,270
May 20, 5 AM $ 0.000253
+0.03%
$ 204,777 $ 5,744
May 20, 4 AM $ 0.000253
+0.03%
$ 204,880 $ 5,619
May 20, 2 AM $ 0.00025
+0.53%
$ 202,169 $ 5,361
May 20, 1 AM $ 0.000247
-0.11%
$ 200,139 $ 5,159
May 20, 12 AM $ 0.000248
-0.47%
$ 200,326 $ 5,209
May 19, 11 PM $ 0.000249
+0.26%
$ 201,269 $ 4,860
May 19, 10 PM $ 0.000248
-0.53%
$ 200,621 $ 4,883
May 19, 9 PM $ 0.000249
+0.00%
$ 201,586 $ 5,041
May 19, 8 PM $ 0.000248
+0.41%
$ 200,867 $ 4,942
May 19, 7 PM $ 0.000248
+9.75%
$ 200,190 $ 4,744
May 19, 6 PM $ 0.000227
+0.00%
$ 183,370 $ 2,091
May 19, 5 PM $ 0.000226
+0.00%
$ 182,670 $ 2,174
May 19, 4 PM $ 0.000224
+0.44%
$ 181,266 $ 2,178
May 19, 3 PM $ 0.000224
+0.71%
$ 180,951 $ 2,059
May 19, 2 PM $ 0.000224
-1.28%
$ 181,317 $ 1,855
May 19, 1 PM $ 0.000227
+0.50%
$ 183,894 $ 1,765
May 19, 12 PM $ 0.000225
+0.00%
$ 182,039 $ 1,655
May 19, 11 AM $ 0.000225
-0.94%
$ 182,283 $ 1,666
May 19, 9 AM $ 0.00023
+0.00%
$ 185,841 $ 1,592