BEATS on BASE Historical Data

BEATS Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00023
+0.00%
$ 185,841 $ 1,592
May 19, 8 AM $ 0.00023
-0.10%
$ 186,400 $ 1,584
May 19, 7 AM $ 0.00023
-0.03%
$ 186,133 $ 1,663
May 19, 6 AM $ 0.00023
+0.44%
$ 186,201 $ 1,649
May 19, 5 AM $ 0.000229
-0.38%
$ 185,384 $ 1,627
May 19, 4 AM $ 0.00023
+0.28%
$ 186,003 $ 1,516
May 19, 3 AM $ 0.000229
-0.38%
$ 184,929 $ 1,500
May 19, 2 AM $ 0.000229
+0.07%
$ 185,124 $ 1,524
May 19, 1 AM $ 0.000229
-0.54%
$ 185,026 $ 1,551
May 19, 12 AM $ 0.000229
-0.04%
$ 184,987 $ 1,428
May 18, 11 PM $ 0.00023
-0.15%
$ 185,665 $ 1,408
May 18, 10 PM $ 0.000231
+0.02%
$ 186,481 $ 1,379
May 18, 8 PM $ 0.000229
+1.10%
$ 185,258 $ 1,431
May 18, 5 PM $ 0.000226
+0.61%
$ 183,033 $ 1,438
May 18, 4 PM $ 0.000224
+0.00%
$ 181,538 $ 1,766
May 18, 3 PM $ 0.000224
-0.18%
$ 180,965 $ 1,720
May 18, 2 PM $ 0.000227
-0.28%
$ 183,214 $ 1,768
May 18, 1 PM $ 0.000229
-0.68%
$ 185,238 $ 1,807
May 18, 12 PM $ 0.000229
+0.00%
$ 184,961 $ 1,738
May 18, 10 AM $ 0.000225
-0.43%
$ 182,365 $ 1,748
May 18, 9 AM $ 0.000226
-0.07%
$ 183,009 $ 1,685
May 18, 8 AM $ 0.000226
+0.00%
$ 183,154 $ 1,696
May 18, 7 AM $ 0.000226
+0.15%
$ 182,521 $ 1,617
May 18, 6 AM $ 0.000226
-0.18%
$ 182,664 $ 1,576
May 18, 5 AM $ 0.000226
+0.00%
$ 182,929 $ 1,566
May 18, 4 AM $ 0.000226
-0.03%
$ 182,503 $ 1,582
May 18, 3 AM $ 0.000226
+0.00%
$ 182,545 $ 1,736
May 18, 2 AM $ 0.000224
+0.00%
$ 181,504 $ 2,153
May 18, 1 AM $ 0.000224
+0.00%
$ 181,004 $ 2,243
May 18, 12 AM $ 0.000225
-0.14%
$ 182,029 $ 2,325
May 17, 11 PM $ 0.000231
-0.65%
$ 186,900 $ 2,286
May 17, 10 PM $ 0.000233
-0.63%
$ 188,498 $ 2,280
May 17, 9 PM $ 0.000234
+0.11%
$ 189,653 $ 2,267
May 17, 8 PM $ 0.000234
+0.12%
$ 189,377 $ 2,268
May 17, 7 PM $ 0.000233
+0.00%
$ 188,052 $ 2,146
May 17, 6 PM $ 0.000232
+0.00%
$ 187,719 $ 2,125
May 17, 5 PM $ 0.000232
-0.28%
$ 187,786 $ 2,153
May 17, 4 PM $ 0.000228
-0.12%
$ 184,509 $ 1,708
May 17, 3 PM $ 0.000228
+0.17%
$ 184,655 $ 1,699
May 17, 2 PM $ 0.000229
-0.18%
$ 185,312 $ 1,603
May 17, 1 PM $ 0.00023
+0.00%
$ 185,993 $ 1,590
May 17, 12 PM $ 0.00023
+0.32%
$ 186,055 $ 1,582
May 17, 11 AM $ 0.00023
-0.58%
$ 185,629 $ 1,632
May 17, 10 AM $ 0.000231
+0.26%
$ 186,758 $ 1,594
May 17, 9 AM $ 0.00023
+0.15%
$ 186,192 $ 1,586
May 17, 8 AM $ 0.00023
-0.09%
$ 185,913 $ 1,701
May 17, 7 AM $ 0.00023
+0.14%
$ 186,177 $ 1,727
May 17, 6 AM $ 0.00023
+0.00%
$ 185,798 $ 1,807
May 17, 5 AM $ 0.00023
+0.19%
$ 186,198 $ 1,782
May 17, 4 AM $ 0.000229
+0.00%
$ 184,921 $ 1,703