BEATS on BASE Historical Data

BEATS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000294
+0.00%
$ 237,908 $ 2,343
Mar 24, 11 PM $ 0.000294
-0.82%
$ 238,087 $ 2,335
Mar 24, 10 PM $ 0.000297
+0.00%
$ 240,075 $ 1,802
Mar 24, 9 PM $ 0.000297
+0.00%
$ 240,448 $ 1,796
Mar 24, 7 PM $ 0.000292
+0.00%
$ 236,167 $ 1,979
Mar 24, 6 PM $ 0.000291
-0.27%
$ 235,519 $ 2,003
Mar 24, 2 PM $ 0.000296
+0.00%
$ 239,209 $ 2,047
Mar 24, 1 PM $ 0.000299
+0.00%
$ 242,120 $ 1,891
Mar 24, 12 PM $ 0.0003
-0.09%
$ 242,238 $ 2,061
Mar 24, 11 AM $ 0.0003
+0.24%
$ 242,408 $ 2,140
Mar 24, 10 AM $ 0.000298
+0.00%
$ 241,123 $ 1,880
Mar 24, 9 AM $ 0.000299
+0.00%
$ 241,552 $ 1,871
Mar 24, 7 AM $ 0.0003
+1.70%
$ 242,248 $ 1,756
Mar 24, 4 AM $ 0.000295
-0.05%
$ 238,550 $ 1,335
Mar 24, 3 AM $ 0.000297
+0.00%
$ 240,189 $ 1,318
Mar 24, 2 AM $ 0.000298
+0.00%
$ 240,694 $ 1,616
Mar 24, 1 AM $ 0.000298
+0.32%
$ 240,805 $ 1,619
Mar 23, 9 PM $ 0.0003
+0.00%
$ 242,548 $ 1,770
Mar 23, 8 PM $ 0.0003
+0.00%
$ 242,460 $ 1,745
Mar 23, 7 PM $ 0.000301
+0.02%
$ 243,179 $ 1,836
Mar 23, 5 PM $ 0.000294
+0.00%
$ 237,422 $ 1,709
Mar 23, 1 PM $ 0.000302
+1.89%
$ 244,522 $ 1,610
Mar 23, 12 PM $ 0.000293
+0.00%
$ 237,222 $ 1,480
Mar 23, 6 AM $ 0.000287
+0.00%
$ -- $ 1,716
Mar 23, 5 AM $ 0.000285
+0.00%
$ 230,720 $ 1,701
Mar 23, 3 AM $ 0.000287
+0.38%
$ 231,771 $ 1,644
Mar 23, 2 AM $ 0.000283
-0.21%
$ 228,612 $ 1,346
Mar 22, 11 PM $ 0.000286
+0.44%
$ 231,499 $ 1,676
Mar 22, 10 PM $ 0.000284
+0.93%
$ 229,920 $ 1,660
Mar 22, 9 PM $ 0.000284
+0.00%
$ 230,096 $ 1,509
Mar 22, 8 PM $ 0.000284
+0.00%
$ 229,502 $ 1,527
Mar 22, 7 PM $ 0.000284
-0.93%
$ 229,910 $ 1,517
Mar 22, 5 PM $ 0.000288
-0.01%
$ 233,185 $ 1,331
Mar 22, 4 PM $ 0.000288
-0.04%
$ 233,041 $ 1,329
Mar 22, 3 PM $ 0.000288
+0.00%
$ 232,854 $ 1,445
Mar 22, 2 PM $ 0.000288
+0.00%
$ 233,194 $ 1,438
Mar 22, 1 PM $ 0.000288
+0.00%
$ 232,597 $ 1,431
Mar 22, 11 AM $ 0.000287
+0.00%
$ 231,894 $ 1,386
Mar 22, 10 AM $ 0.000289
+0.00%
$ 233,369 $ 1,265
Mar 22, 9 AM $ 0.000287
+0.23%
$ 232,322 $ 1,191
Mar 22, 8 AM $ 0.000291
+0.00%
$ 235,208 $ 1,036
Mar 22, 7 AM $ 0.000292
+0.00%
$ 236,378 $ 1,051
Mar 22, 6 AM $ 0.000293
+0.00%
$ 237,182 $ 1,086
Mar 22, 5 AM $ 0.000294
+0.00%
$ 237,385 $ 1,088
Mar 22, 3 AM $ 0.000291
+0.28%
$ 235,015 $ 978
Mar 22, 2 AM $ 0.000287
-0.41%
$ 231,886 $ 786
Mar 21, 11 PM $ 0.000296
+0.00%
$ 239,201 $ 519
Mar 21, 9 PM $ 0.000297
+0.33%
$ 240,237 $ 685
Mar 21, 8 PM $ 0.000296
+0.00%
$ 239,399 $ 662
Mar 21, 7 PM $ 0.000296
+0.00%
$ 239,403 $ 808