BEATS on BASE Historical Data

BEATS Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000241
+0.00%
$ 194,855 $ 1,056
May 14, 3 PM $ 0.00024
+0.24%
$ 194,207 $ 1,044
May 14, 2 PM $ 0.000237
+0.00%
$ 191,702 $ 1,012
May 14, 1 PM $ 0.000235
+0.00%
$ 190,371 $ 901
May 14, 12 PM $ 0.000234
-0.38%
$ 189,591 $ 957
May 14, 11 AM $ 0.000236
-0.26%
$ 190,965 $ 969
May 14, 10 AM $ 0.000236
+0.00%
$ 190,875 $ 1,092
May 14, 9 AM $ 0.000237
-0.21%
$ 191,956 $ 926
May 14, 6 AM $ 0.000239
+0.60%
$ 193,341 $ 1,166
May 14, 2 AM $ 0.000238
+0.00%
$ 192,709 $ 1,138
May 14, 1 AM $ 0.000238
+0.00%
$ 192,495 $ 1,178
May 14, 12 AM $ 0.000237
+0.00%
$ 191,845 $ 1,265
May 13, 11 PM $ 0.000237
+0.26%
$ 191,389 $ 1,191
May 13, 10 PM $ 0.000237
+0.00%
$ 191,467 $ 1,126
May 13, 9 PM $ 0.000238
+0.00%
$ 192,143 $ 1,140
May 13, 7 PM $ 0.000237
-0.39%
$ 191,864 $ 1,172
May 13, 6 PM $ 0.000237
+0.00%
$ 191,404 $ 1,170
May 13, 5 PM $ 0.000236
+0.14%
$ 190,879 $ 1,178
May 13, 4 PM $ 0.000235
+0.00%
$ 190,032 $ 1,240
May 13, 1 PM $ 0.000242
+0.00%
$ 195,385 $ 1,373
May 13, 12 PM $ 0.000241
+0.00%
$ 194,741 $ 1,396
May 13, 11 AM $ 0.000241
-0.55%
$ 194,622 $ 1,369
May 13, 10 AM $ 0.000243
-0.48%
$ 196,589 $ 1,297
May 13, 9 AM $ 0.000244
+0.29%
$ 197,098 $ 1,359
May 13, 8 AM $ 0.000242
-0.31%
$ 195,647 $ 1,310
May 13, 6 AM $ 0.000243
+0.00%
$ 196,410 $ 1,128
May 13, 3 AM $ 0.000242
+0.15%
$ 195,675 $ 1,250
May 13, 2 AM $ 0.000241
+0.00%
$ 195,001 $ 1,230
May 13, 1 AM $ 0.00024
+0.00%
$ 193,988 $ 1,214
May 13, 12 AM $ 0.00024
+0.02%
$ 193,861 $ 1,228
May 12, 10 PM $ 0.000241
-0.03%
$ 194,852 $ 1,372
May 12, 8 PM $ 0.000241
+0.08%
$ 195,178 $ 1,472
May 12, 7 PM $ 0.000241
+0.04%
$ 194,934 $ 1,441
May 12, 6 PM $ 0.00024
+0.00%
$ 193,973 $ 1,452
May 12, 5 PM $ 0.00024
+0.93%
$ 193,833 $ 1,560
May 12, 4 PM $ 0.000238
+0.26%
$ 192,266 $ 1,522
May 12, 3 PM $ 0.000238
+0.00%
$ 192,676 $ 1,501
May 12, 2 PM $ 0.000237
-0.79%
$ 191,869 $ 1,501
May 12, 1 PM $ 0.000241
+0.33%
$ 194,529 $ 1,412
May 12, 12 PM $ 0.000239
+0.00%
$ 193,561 $ 1,405
May 12, 11 AM $ 0.00024
+0.00%
$ 194,291 $ 1,371
May 12, 10 AM $ 0.000241
+0.65%
$ 194,703 $ 1,381
May 12, 9 AM $ 0.00024
+0.00%
$ 193,816 $ 1,310
May 12, 7 AM $ 0.000242
+0.00%
$ 195,733 $ 1,433
May 12, 6 AM $ 0.000243
+0.00%
$ 196,207 $ 1,451
May 12, 5 AM $ 0.000243
+0.15%
$ 196,582 $ 1,416
May 12, 4 AM $ 0.000243
+0.03%
$ 196,300 $ 1,560
May 12, 3 AM $ 0.000243
+0.00%
$ 196,429 $ 1,497
May 12, 12 AM $ 0.000245
-0.43%
$ 198,154 $ 1,819
May 11, 11 PM $ 0.000246
-0.63%
$ 199,048 $ 1,767