BEATS on BASE Historical Data

BEATS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000903
+15.31%
$ 730,184 $ 13,051
May 20, 2025 $ 0.000786
+2.26%
$ 636,046 $ 4,808
May 19, 2025 $ 0.000765
-0.53%
$ 618,338 $ 4,363
May 18, 2025 $ 0.000754
+1.22%
$ 610,174 $ 3,505
May 17, 2025 $ 0.000745
-14.88%
$ 602,439 $ 7,140
May 16, 2025 $ 0.000875
-3.72%
$ 708,069 $ 4,721
May 15, 2025 $ 0.000907
-9.13%
$ 733,946 $ 6,406
May 14, 2025 $ 0.000998
-8.74%
$ 806,978 $ 13,085
May 13, 2025 $ 0.00109
+17.30%
$ 881,164 $ 9,617
May 12, 2025 $ 0.000927
+2.67%
$ 749,867 $ 12,275
May 11, 2025 $ 0.000902
-10.39%
$ 729,494 $ 8,806
May 10, 2025 $ 0.00098
+37.07%
$ 792,862 $ 27,298
May 9, 2025 $ 0.000713
+6.05%
$ 576,919 $ 9,312
May 8, 2025 $ 0.00067
+25.09%
$ 542,131 $ 7,223
May 7, 2025 $ 0.000536
+2.32%
$ 433,502 $ 3,808
May 6, 2025 $ 0.000523
+2.45%
$ 423,203 $ 3,214
May 5, 2025 $ 0.000511
-4.75%
$ 413,452 $ 4,894
May 4, 2025 $ 0.000537
-5.66%
$ 434,323 $ 4,544
May 3, 2025 $ 0.000569
-1.79%
$ 460,222 $ 3,991
May 2, 2025 $ 0.00058
-4.57%
$ 468,722 $ 5,357
May 1, 2025 $ 0.000608
+1.27%
$ 491,372 $ 5,582
Apr 30, 2025 $ 0.000599
-5.64%
$ 484,754 $ 4,463
Apr 29, 2025 $ 0.000628
-3.59%
$ -- $ 3,462
Apr 28, 2025 $ 0.000651
-2.10%
$ 526,476 $ 2,818
Apr 27, 2025 $ 0.000671
-3.11%
$ 542,577 $ 2,858
Apr 26, 2025 $ 0.000692
-3.50%
$ 559,871 $ 3,981
Apr 25, 2025 $ 0.000716
+0.46%
$ 578,963 $ 8,570
Apr 24, 2025 $ 0.000714
+4.80%
$ 577,398 $ 7,825
Apr 23, 2025 $ 0.000655
+0.00%
$ -- $ 10,015
Apr 17, 2025 $ 0.000459
+0.00%
$ -- $ 3,597
Apr 10, 2025 $ 0.000391
+0.00%
$ -- $ 739
Apr 3, 2025 $ 0.00044
+0.00%
$ -- $ 4,351
Mar 27, 2025 $ 0.000568
+0.00%
$ -- $ 7,891
Mar 20, 2025 $ 0.000475
+0.00%
$ -- $ 5,068
Mar 13, 2025 $ 0.000415
+0.00%
$ -- $ 9,459
Mar 6, 2025 $ 0.000584
+0.00%
$ -- $ 6,662
Feb 27, 2025 $ 0.000688
+0.00%
$ -- $ 18,888
Feb 20, 2025 $ 0.0011
+1.27%
$ -- $ 54,247
Feb 19, 2025 $ 0.00108
-7.08%
$ 876,378 $ 81,868
Feb 18, 2025 $ 0.00115
-6.95%
$ 932,653 $ 11,715
Feb 17, 2025 $ 0.00125
+8.51%
$ 1.01 million $ 30,539
Feb 16, 2025 $ 0.000988
-4.36%
$ 799,329 $ 24,575
Feb 15, 2025 $ 0.0011
-7.62%
$ 886,591 $ 12,633
Feb 14, 2025 $ 0.0012
+6.20%
$ 968,514 $ 17,587
Feb 13, 2025 $ 0.00113
+3.42%
$ 910,204 $ 13,814
Feb 12, 2025 $ 0.00109
+2.52%
$ 878,459 $ 15,119
Feb 11, 2025 $ 0.00105
-4.00%
$ 850,294 $ 17,308
Feb 10, 2025 $ 0.0011
+0.83%
$ 889,493 $ 10,959
Feb 9, 2025 $ 0.00108
+6.15%
$ 875,961 $ 20,168
Feb 8, 2025 $ 0.00103
-12.69%
$ 831,939 $ 21,909