BEATS on BASE Historical Data

BEATS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.000223
+0.02%
$ 180,614 $ 1,741
Aug 7, 10 AM $ 0.000223
+0.00%
$ 180,507 $ 1,719
Aug 7, 9 AM $ 0.000223
+0.00%
$ 180,435 $ 1,770
Aug 7, 8 AM $ 0.000223
+0.00%
$ 179,985 $ 1,798
Aug 7, 7 AM $ 0.000222
-0.05%
$ 179,210 $ 1,791
Aug 7, 6 AM $ 0.000222
+0.10%
$ 179,479 $ 1,769
Aug 7, 5 AM $ 0.000221
+0.36%
$ 179,111 $ 1,721
Aug 7, 4 AM $ 0.000221
+0.12%
$ 178,933 $ 1,704
Aug 7, 3 AM $ 0.000221
-0.05%
$ 178,913 $ 1,701
Aug 7, 2 AM $ 0.000221
+0.00%
$ 179,003 $ 1,702
Aug 7, 1 AM $ 0.000221
-0.09%
$ 179,080 $ 1,725
Aug 7, 12 AM $ 0.000221
+4.65%
$ 178,825 $ 1,589
Aug 6, 11 PM $ 0.000211
-0.17%
$ 170,773 $ 666
Aug 6, 10 PM $ 0.000211
-0.20%
$ 170,950 $ 676
Aug 6, 9 PM $ 0.000212
-0.23%
$ 171,326 $ 664
Aug 6, 7 PM $ 0.000212
+0.00%
$ 171,670 $ 657
Aug 6, 6 PM $ 0.000213
+0.00%
$ 172,335 $ 637
Aug 6, 5 PM $ 0.000214
+0.00%
$ 172,754 $ 642
Aug 6, 4 PM $ 0.000214
+1.03%
$ 172,741 $ 643
Aug 6, 3 PM $ 0.000212
+0.00%
$ 171,410 $ 460
Aug 6, 2 PM $ 0.000211
+0.32%
$ 171,042 $ 443
Aug 6, 1 PM $ 0.000211
+0.00%
$ 170,486 $ 454
Aug 6, 12 PM $ 0.00021
+0.00%
$ 170,132 $ 449
Aug 6, 11 AM $ 0.00021
+0.00%
$ 170,250 $ 449
Aug 6, 10 AM $ 0.00021
+0.08%
$ 169,913 $ 445
Aug 6, 9 AM $ 0.000211
-0.45%
$ 170,373 $ 400
Aug 6, 8 AM $ 0.000211
+0.18%
$ 170,756 $ 370
Aug 6, 7 AM $ 0.000211
+0.00%
$ 170,742 $ 391
Aug 6, 6 AM $ 0.000211
+0.00%
$ 170,609 $ 372
Aug 6, 5 AM $ 0.000211
+0.40%
$ 170,921 $ 414
Aug 6, 4 AM $ 0.00021
+0.00%
$ 169,998 $ 386
Aug 6, 2 AM $ 0.000209
-0.13%
$ 169,250 $ 389
Aug 5, 11 PM $ 0.000211
-0.38%
$ 170,495 $ 944
Aug 5, 10 PM $ 0.000211
-0.07%
$ 171,031 $ 929
Aug 5, 9 PM $ 0.000212
-0.23%
$ 171,131 $ 911
Aug 5, 8 PM $ 0.000213
+0.00%
$ 172,478 $ 892
Aug 5, 7 PM $ 0.000213
+0.00%
$ 172,537 $ 892
Aug 5, 6 PM $ 0.000213
+0.00%
$ 172,361 $ 1,045
Aug 5, 5 PM $ 0.000212
+0.97%
$ 171,859 $ 1,048
Aug 5, 4 PM $ 0.00021
+0.87%
$ 170,105 $ 1,027
Aug 5, 3 PM $ 0.000208
+0.00%
$ 168,408 $ 1,026
Aug 5, 2 PM $ 0.000208
+0.00%
$ 167,972 $ 1,022
Aug 5, 1 PM $ 0.000208
+0.00%
$ 168,246 $ 1,054
Aug 5, 12 PM $ 0.000208
+0.45%
$ 168,568 $ 1,045
Aug 5, 11 AM $ 0.000207
+0.00%
$ 167,491 $ 1,044
Aug 5, 9 AM $ 0.000207
+0.09%
$ 167,760 $ 1,062
Aug 5, 8 AM $ 0.000207
+0.00%
$ 167,529 $ 1,080
Aug 5, 7 AM $ 0.000206
+0.00%
$ 166,995 $ 1,063
Aug 5, 5 AM $ 0.000208
+0.24%
$ 167,922 $ 1,145
Aug 5, 3 AM $ 0.000206
-0.05%
$ 166,891 $ 1,140