BEATS on BASE Historical Data

BEATS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000265
+0.00%
$ 214,238 $ 5,906
Apr 15, 1 AM $ 0.000265
+0.00%
$ 214,168 $ 5,885
Apr 15, 12 AM $ 0.000263
+0.00%
$ 212,525 $ 5,935
Apr 14, 11 PM $ 0.000262
+0.00%
$ 211,881 $ 5,947
Apr 14, 10 PM $ 0.000262
+0.00%
$ 211,908 $ 5,956
Apr 14, 9 PM $ 0.000262
+0.28%
$ 211,835 $ 6,270
Apr 14, 8 PM $ 0.000261
+0.00%
$ 210,889 $ 6,191
Apr 14, 7 PM $ 0.000262
-0.96%
$ 212,094 $ 6,116
Apr 14, 5 PM $ 0.000264
-1.41%
$ 213,806 $ 5,997
Apr 14, 2 PM $ 0.000271
+0.00%
$ 219,044 $ 6,143
Apr 14, 1 PM $ 0.000269
+0.32%
$ 217,968 $ 6,176
Apr 14, 12 PM $ 0.000269
+0.00%
$ 217,573 $ 5,992
Apr 14, 11 AM $ 0.000269
-0.68%
$ 217,478 $ 6,010
Apr 14, 10 AM $ 0.000271
+0.00%
$ 219,051 $ 5,930
Apr 14, 2 AM $ 0.0003
+0.00%
$ 242,552 $ 2,200
Apr 14, 12 AM $ 0.0003
+0.18%
$ 242,445 $ 2,272
Apr 13, 11 PM $ 0.000293
+0.00%
$ 237,321 $ 2,203
Apr 13, 10 PM $ 0.000284
+0.00%
$ 229,667 $ 2,108
Apr 13, 9 PM $ 0.000285
+0.00%
$ 230,474 $ 1,806
Apr 13, 6 PM $ 0.000282
+0.00%
$ 228,311 $ 1,914
Apr 13, 4 PM $ 0.000282
+0.00%
$ 228,330 $ 2,208
Apr 13, 3 PM $ 0.000279
+0.00%
$ 225,556 $ 2,246
Apr 13, 2 PM $ 0.000277
+0.00%
$ 223,922 $ 2,199
Apr 13, 1 PM $ 0.000275
+0.00%
$ 222,514 $ 2,185
Apr 13, 12 PM $ 0.000275
+0.08%
$ 222,469 $ 2,236
Apr 13, 11 AM $ 0.000274
+0.35%
$ 221,994 $ 2,187
Apr 13, 10 AM $ 0.000274
-0.39%
$ 221,509 $ 2,181
Apr 13, 9 AM $ 0.000275
+0.59%
$ 222,392 $ 2,108
Apr 13, 8 AM $ 0.000275
-0.01%
$ 222,159 $ 1,933
Apr 13, 7 AM $ 0.000277
+0.00%
$ 223,770 $ 1,983
Apr 13, 4 AM $ 0.000279
-0.35%
$ 225,628 $ 1,593
Apr 13, 3 AM $ 0.00028
+0.00%
$ 226,531 $ 1,635
Apr 13, 2 AM $ 0.000281
-0.83%
$ 227,041 $ 1,581
Apr 13, 1 AM $ 0.000282
-0.01%
$ 228,402 $ 1,526
Apr 13, 12 AM $ 0.000281
+0.00%
$ 226,968 $ 1,490
Apr 12, 11 PM $ 0.000282
+0.00%
$ 227,943 $ 1,489
Apr 12, 9 PM $ 0.000283
+0.00%
$ 229,227 $ 1,753
Apr 12, 8 PM $ 0.000281
-0.44%
$ 227,419 $ 1,704
Apr 12, 7 PM $ 0.000283
+0.15%
$ 228,680 $ 1,781
Apr 12, 6 PM $ 0.000282
+0.70%
$ 228,178 $ 2,077
Apr 12, 5 PM $ 0.000279
+0.55%
$ 225,907 $ 1,974
Apr 12, 4 PM $ 0.000277
+0.00%
$ 224,234 $ 2,222
Apr 12, 3 PM $ 0.000277
-0.17%
$ 223,776 $ 2,237
Apr 12, 2 PM $ 0.000278
+0.00%
$ 224,715 $ 2,354
Apr 12, 1 PM $ 0.000279
-0.53%
$ 225,657 $ 2,432
Apr 12, 12 PM $ 0.00028
-0.14%
$ 226,465 $ 2,492
Apr 12, 11 AM $ 0.00028
-0.74%
$ 226,724 $ 2,453
Apr 12, 10 AM $ 0.000282
+0.00%
$ 228,317 $ 2,432
Apr 12, 8 AM $ 0.000284
+0.00%
$ 229,422 $ 2,737
Apr 12, 7 AM $ 0.000282
-0.26%
$ 228,477 $ 2,681