BEATS on BASE Historical Data

BEATS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000181
-0.32%
$ 146,592 $ 1,123
Jun 19, 9 PM $ 0.000181
+0.00%
$ 146,775 $ 1,018
Jun 19, 7 PM $ 0.000182
+0.00%
$ 147,190 $ 1,058
Jun 19, 6 PM $ 0.000182
+0.00%
$ 147,234 $ 1,117
Jun 19, 5 PM $ 0.000181
-0.74%
$ 146,474 $ 1,144
Jun 19, 4 PM $ 0.000183
+0.00%
$ 147,807 $ 1,159
Jun 19, 3 PM $ 0.000181
-0.45%
$ 146,763 $ 1,180
Jun 19, 2 PM $ 0.000182
-1.67%
$ 147,435 $ 1,184
Jun 19, 1 PM $ 0.000184
+0.00%
$ 148,783 $ 839
Jun 19, 12 PM $ 0.000184
-0.14%
$ 148,598 $ 881
Jun 19, 11 AM $ 0.000184
+0.00%
$ 148,760 $ 903
Jun 19, 10 AM $ 0.000184
-0.30%
$ 148,556 $ 924
Jun 19, 9 AM $ 0.000185
+0.00%
$ 149,382 $ 935
Jun 19, 8 AM $ 0.000185
-0.22%
$ 149,482 $ 935
Jun 19, 7 AM $ 0.000185
+0.06%
$ 150,003 $ 918
Jun 19, 4 AM $ 0.000185
+0.00%
$ 149,509 $ 1,003
Jun 19, 2 AM $ 0.000187
+0.00%
$ 151,431 $ 933
Jun 19, 1 AM $ 0.000188
-0.09%
$ 151,667 $ 895
Jun 19, 12 AM $ 0.000187
+0.05%
$ 151,153 $ 863
Jun 18, 11 PM $ 0.000187
-0.22%
$ 150,918 $ 865
Jun 18, 10 PM $ 0.000187
+0.00%
$ 151,536 $ 826
Jun 18, 9 PM $ 0.000188
+0.00%
$ 152,102 $ 839
Jun 18, 8 PM $ 0.000188
+0.93%
$ 151,987 $ 877
Jun 18, 7 PM $ 0.000185
-0.15%
$ 149,397 $ 882
Jun 18, 6 PM $ 0.000184
+0.00%
$ 148,720 $ 820
Jun 18, 5 PM $ 0.000184
+0.00%
$ 148,736 $ 4,859
Jun 18, 4 PM $ 0.000184
-2.25%
$ 148,730 $ 4,874
Jun 18, 3 PM $ 0.00019
+0.00%
$ 154,029 $ 4,970
Jun 18, 2 PM $ 0.00019
-0.69%
$ 153,579 $ 5,057
Jun 18, 1 PM $ 0.000191
+0.00%
$ 154,758 $ 5,169
Jun 18, 12 PM $ 0.00019
-0.09%
$ 153,974 $ 5,127
Jun 18, 11 AM $ 0.000191
+0.00%
$ 154,536 $ 5,168
Jun 18, 10 AM $ 0.00019
-0.69%
$ 153,788 $ 5,172
Jun 18, 9 AM $ 0.000191
+0.00%
$ 154,860 $ 5,154
Jun 18, 8 AM $ 0.000191
+0.00%
$ 154,247 $ 5,134
Jun 18, 7 AM $ 0.000189
+0.00%
$ 153,090 $ 5,136
Jun 18, 6 AM $ 0.000188
-0.08%
$ 152,435 $ 5,783
Jun 18, 5 AM $ 0.000188
-0.22%
$ 152,337 $ 5,788
Jun 18, 2 AM $ 0.000192
+0.00%
$ 155,430 $ 5,964
Jun 18, 1 AM $ 0.000192
+0.00%
$ 155,279 $ 5,963
Jun 17, 6 PM $ 0.000212
+8.46%
$ 171,802 $ 3,586
Jun 17, 5 PM $ 0.000195
-0.32%
$ 158,017 $ 1,652
Jun 17, 4 PM $ 0.000196
+0.67%
$ 158,241 $ 1,625
Jun 17, 3 PM $ 0.000194
+0.18%
$ 156,591 $ 1,536
Jun 17, 2 PM $ 0.000194
-0.89%
$ 156,722 $ 1,523
Jun 17, 1 PM $ 0.000194
+0.00%
$ 157,135 $ 1,440
Jun 17, 12 PM $ 0.000195
+0.00%
$ 157,507 $ 1,486
Jun 17, 11 AM $ 0.000195
-0.23%
$ 157,935 $ 1,502
Jun 17, 10 AM $ 0.000196
+0.00%
$ 158,522 $ 1,502
Jun 17, 8 AM $ 0.000197
+0.00%
$ 159,728 $ 1,546