BEATS on BASE Historical Data

BEATS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000307
+0.00%
$ 248,195 $ 2,354
Mar 18, 7 PM $ 0.000306
+0.00%
$ 247,694 $ 2,596
Mar 18, 6 PM $ 0.000307
+0.00%
$ 247,986 $ 2,521
Mar 18, 5 PM $ 0.000306
+1.07%
$ 247,539 $ 2,449
Mar 18, 4 PM $ 0.0003
+0.20%
$ 242,580 $ 2,314
Mar 18, 3 PM $ 0.0003
-0.09%
$ 242,831 $ 2,340
Mar 18, 2 PM $ 0.00031
+0.00%
$ 251,079 $ 2,156
Mar 18, 12 PM $ 0.000317
+0.00%
$ 256,768 $ 1,803
Mar 18, 8 AM $ 0.000325
+0.00%
$ 262,743 $ 1,819
Mar 18, 5 AM $ 0.000327
+0.00%
$ 264,492 $ 2,032
Mar 18, 2 AM $ 0.00033
+0.00%
$ 267,153 $ 2,453
Mar 18, 1 AM $ 0.00033
+0.00%
$ 266,770 $ 2,420
Mar 17, 10 PM $ 0.000331
+0.00%
$ 267,314 $ 2,297
Mar 17, 9 PM $ 0.000331
+0.25%
$ 267,325 $ 2,213
Mar 17, 8 PM $ 0.000328
+0.00%
$ 265,657 $ 1,900
Mar 17, 7 PM $ 0.000329
+0.00%
$ 266,271 $ 2,069
Mar 17, 6 PM $ 0.000329
+0.00%
$ 266,197 $ 2,073
Mar 17, 5 PM $ 0.000327
+0.28%
$ 264,224 $ 1,944
Mar 17, 4 PM $ 0.000325
-0.55%
$ 262,749 $ 1,832
Mar 17, 1 PM $ 0.000327
+0.28%
$ 264,829 $ 2,177
Mar 17, 12 PM $ 0.000326
-0.42%
$ 263,802 $ 2,164
Mar 17, 11 AM $ 0.000325
+0.40%
$ 262,963 $ 2,182
Mar 17, 10 AM $ 0.000325
+0.00%
$ 262,809 $ 2,130
Mar 17, 7 AM $ 0.000323
+0.00%
$ 260,953 $ 1,019
Mar 17, 6 AM $ 0.000324
+1.24%
$ 261,900 $ 1,010
Mar 17, 5 AM $ 0.000322
+0.00%
$ 260,506 $ 733
Mar 17, 4 AM $ 0.000323
+0.00%
$ 261,361 $ 555
Mar 17, 3 AM $ 0.000325
+0.00%
$ 262,762 $ 2,248
Mar 17, 1 AM $ 0.000332
+0.00%
$ 268,143 $ 2,283
Mar 17, 12 AM $ 0.00033
+0.00%
$ 266,986 $ 2,288
Mar 16, 9 PM $ 0.00033
+1.23%
$ 267,156 $ 2,264
Mar 16, 8 PM $ 0.000326
+0.10%
$ 263,848 $ 2,148
Mar 16, 4 PM $ 0.000318
+0.00%
$ 257,394 $ 1,849
Mar 16, 3 PM $ 0.00032
-0.36%
$ 258,807 $ 1,839
Mar 16, 2 PM $ 0.000318
+0.06%
$ 257,287 $ 1,373
Mar 16, 1 PM $ 0.000318
+0.06%
$ 257,092 $ 1,372
Mar 16, 12 PM $ 0.000315
+0.79%
$ 255,166 $ 1,326
Mar 16, 11 AM $ 0.000314
+1.04%
$ 253,972 $ 1,233
Mar 16, 10 AM $ 0.000311
+0.39%
$ 251,611 $ 1,056
Mar 16, 9 AM $ 0.000307
+0.00%
$ 248,368 $ 961
Mar 16, 8 AM $ 0.000309
-0.85%
$ 249,759 $ 727
Mar 16, 7 AM $ 0.000311
+0.00%
$ 251,700 $ 730
Mar 16, 6 AM $ 0.000312
-0.38%
$ 252,080 $ 725
Mar 16, 12 AM $ 0.000299
+0.00%
$ 241,460 $ 486
Mar 15, 11 PM $ 0.000299
+0.00%
$ 242,111 $ 319
Mar 15, 8 PM $ 0.000292
+0.01%
$ 236,373 $ 310
Mar 15, 4 PM $ 0.00029
+0.22%
$ 234,534 $ 286
Mar 15, 3 PM $ 0.00029
+0.01%
$ 234,246 $ 271
Mar 15, 9 AM $ 0.000292
+0.00%
$ 236,089 $ 230
Mar 15, 8 AM $ 0.000291
+0.00%
$ 235,261 $ 210