BEATS on BASE Historical Data

BEATS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000256
-0.09%
$ 206,690 $ 1,474
Apr 25, 1 PM $ 0.000256
+0.00%
$ 206,833 $ 1,440
Apr 25, 12 PM $ 0.000254
+0.00%
$ 205,839 $ 1,562
Apr 25, 11 AM $ 0.000255
+0.00%
$ 206,285 $ 1,558
Apr 25, 10 AM $ 0.000255
+0.00%
$ 205,993 $ 1,613
Apr 25, 9 AM $ 0.000255
+0.00%
$ 206,625 $ 1,662
Apr 25, 8 AM $ 0.000255
+0.07%
$ 206,403 $ 1,678
Apr 25, 7 AM $ 0.000255
+0.00%
$ 206,217 $ 1,721
Apr 25, 6 AM $ 0.000255
+0.22%
$ 206,430 $ 1,741
Apr 25, 5 AM $ 0.000255
+0.03%
$ 205,938 $ 1,819
Apr 25, 1 AM $ 0.000254
-0.78%
$ 205,748 $ 3,215
Apr 25, 12 AM $ 0.000256
+0.00%
$ 206,689 $ 2,953
Apr 24, 10 PM $ 0.000257
+0.00%
$ 207,488 $ 3,077
Apr 24, 9 PM $ 0.000257
+0.00%
$ 207,734 $ 3,060
Apr 24, 8 PM $ 0.000257
-0.26%
$ 208,140 $ 2,959
Apr 24, 7 PM $ 0.000258
+0.37%
$ 208,621 $ 2,988
Apr 24, 6 PM $ 0.000256
+0.13%
$ 207,154 $ 2,947
Apr 24, 5 PM $ 0.000257
-0.17%
$ 207,522 $ 2,883
Apr 24, 4 PM $ 0.000258
+0.86%
$ 208,623 $ 3,008
Apr 24, 1 PM $ 0.000259
-0.21%
$ 209,231 $ 3,245
Apr 24, 12 PM $ 0.00026
+0.06%
$ 209,920 $ 3,220
Apr 24, 11 AM $ 0.000259
+1.02%
$ 209,714 $ 3,302
Apr 24, 10 AM $ 0.000256
-0.12%
$ 207,000 $ 3,187
Apr 24, 9 AM $ 0.000258
+0.00%
$ 208,685 $ 3,054
Apr 24, 8 AM $ 0.000258
+0.00%
$ 208,672 $ 3,042
Apr 24, 7 AM $ 0.000257
+0.00%
$ 208,085 $ 3,031
Apr 24, 6 AM $ 0.000257
+0.59%
$ 208,259 $ 3,014
Apr 24, 5 AM $ 0.000255
-0.24%
$ 206,518 $ 3,131
Apr 24, 4 AM $ 0.000263
+1.18%
$ 212,921 $ 2,389
Apr 24, 2 AM $ 0.000263
+0.00%
$ 212,826 $ 1,868
Apr 24, 1 AM $ 0.000263
+0.00%
$ -- $ 1,919
Apr 24, 12 AM $ 0.000262
+0.00%
$ 212,283 $ 1,896
Apr 23, 11 PM $ 0.000262
-0.59%
$ 212,294 $ 1,925
Apr 23, 10 PM $ 0.000263
+0.14%
$ 212,657 $ 1,879
Apr 23, 9 PM $ 0.000263
+0.00%
$ 212,640 $ 1,904
Apr 23, 8 PM $ 0.000261
+0.00%
$ 211,382 $ 1,862
Apr 23, 7 PM $ 0.00026
+0.00%
$ 210,303 $ 1,885
Apr 23, 6 PM $ 0.00026
+0.39%
$ 210,300 $ 1,834
Apr 23, 5 PM $ 0.00026
-0.96%
$ 210,515 $ 2,001
Apr 23, 4 PM $ 0.000263
-0.64%
$ 212,515 $ 2,027
Apr 23, 3 PM $ 0.000263
+0.77%
$ 213,046 $ 1,844
Apr 23, 2 PM $ 0.00026
-0.48%
$ 210,462 $ 1,706
Apr 23, 1 PM $ 0.000262
+0.00%
$ 212,303 $ 1,668
Apr 23, 12 PM $ 0.000262
+0.00%
$ 211,957 $ 1,631
Apr 23, 11 AM $ 0.00026
+0.00%
$ 210,217 $ 1,617
Apr 23, 8 AM $ 0.000264
+0.00%
$ 213,737 $ 1,668
Apr 23, 7 AM $ 0.000264
-0.06%
$ 213,687 $ 1,710
Apr 23, 6 AM $ 0.000265
+0.50%
$ 214,313 $ 1,860
Apr 23, 5 AM $ 0.000265
+0.56%
$ 214,494 $ 1,656
Apr 23, 2 AM $ 0.000266
+0.00%
$ 215,390 $ 1,785