BEATS on BASE Historical Data

BEATS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000207
+0.00%
$ 167,796 $ 1,127
Aug 5, 1 AM $ 0.000207
+0.40%
$ 167,386 $ 1,147
Aug 5, 12 AM $ 0.000206
+2.15%
$ 166,578 $ 1,140
Aug 4, 11 PM $ 0.000203
+0.00%
$ 163,959 $ 603
Aug 4, 10 PM $ 0.000203
+0.00%
$ 163,911 $ 610
Aug 4, 8 PM $ 0.000203
+0.00%
$ 164,025 $ 649
Aug 4, 7 PM $ 0.000203
+0.23%
$ 164,322 $ 658
Aug 4, 6 PM $ 0.000204
+0.00%
$ 165,208 $ 500
Aug 4, 5 PM $ 0.000204
+0.00%
$ 164,756 $ 502
Aug 4, 4 PM $ 0.000203
+0.00%
$ 164,277 $ 498
Aug 4, 3 PM $ 0.000204
+0.34%
$ 164,866 $ 496
Aug 4, 2 PM $ 0.000204
+0.54%
$ 164,601 $ 493
Aug 4, 1 PM $ 0.000204
+0.00%
$ 165,018 $ 522
Aug 4, 12 PM $ 0.000204
+0.44%
$ 165,122 $ 511
Aug 4, 11 AM $ 0.000203
+0.13%
$ 164,515 $ 536
Aug 4, 10 AM $ 0.000202
+0.00%
$ 163,328 $ 537
Aug 4, 9 AM $ 0.000202
-0.01%
$ 163,070 $ 566
Aug 4, 8 AM $ 0.000202
+0.00%
$ 163,414 $ 564
Aug 4, 7 AM $ 0.000202
+0.34%
$ 163,750 $ 565
Aug 4, 6 AM $ 0.000202
+0.00%
$ 163,060 $ 428
Aug 4, 5 AM $ 0.000202
+0.00%
$ 163,394 $ 428
Aug 4, 4 AM $ 0.000202
+0.00%
$ 163,777 $ 428
Aug 4, 3 AM $ 0.000202
+0.00%
$ 163,320 $ 416
Aug 4, 2 AM $ 0.000202
-0.04%
$ 163,524 $ 411
Aug 4, 1 AM $ 0.000201
+0.00%
$ 162,686 $ 345
Aug 4, 12 AM $ 0.0002
+0.00%
$ 161,627 $ 332
Aug 3, 11 PM $ 0.000201
+0.00%
$ 162,546 $ 350
Aug 3, 10 PM $ 0.000201
-0.08%
$ 162,509 $ 407
Aug 3, 9 PM $ 0.000202
+0.00%
$ 163,552 $ 372
Aug 3, 8 PM $ 0.000203
+0.00%
$ 163,813 $ 368
Aug 3, 7 PM $ 0.000203
+0.02%
$ 164,067 $ 363
Aug 3, 5 PM $ 0.000203
+0.08%
$ 163,903 $ 355
Aug 3, 4 PM $ 0.000202
+0.09%
$ 163,541 $ 591
Aug 3, 3 PM $ 0.000202
+0.00%
$ 163,438 $ 687
Aug 3, 2 PM $ 0.000202
+0.00%
$ 163,516 $ 688
Aug 3, 1 PM $ 0.000201
+0.72%
$ 162,341 $ 669
Aug 3, 12 PM $ 0.000199
+0.10%
$ 161,014 $ 702
Aug 3, 11 AM $ 0.000199
+0.14%
$ 161,291 $ 692
Aug 3, 10 AM $ 0.0002
+0.00%
$ 161,423 $ 670
Aug 3, 9 AM $ 0.0002
+0.56%
$ 161,646 $ 847
Aug 3, 7 AM $ 0.000199
+0.00%
$ 160,925 $ 826
Aug 3, 6 AM $ 0.0002
-0.28%
$ 161,446 $ 828
Aug 3, 5 AM $ 0.0002
+0.00%
$ 161,986 $ 822
Aug 3, 4 AM $ 0.000201
+0.00%
$ 162,200 $ 819
Aug 3, 3 AM $ 0.000201
-0.05%
$ 162,601 $ 946
Aug 3, 1 AM $ 0.000202
-0.12%
$ 163,131 $ 959
Aug 3, 12 AM $ 0.000203
+0.00%
$ 163,792 $ 940
Aug 2, 11 PM $ 0.000203
-0.22%
$ 164,445 $ 910
Aug 2, 10 PM $ 0.000205
-0.39%
$ 165,480 $ 887
Aug 2, 7 PM $ 0.000203
+0.00%
$ 164,588 $ 995