BEATS on BASE Historical Data

BEATS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000204
+0.00%
$ 165,250 $ 937
Jun 15, 12 AM $ 0.000205
+0.00%
$ 165,477 $ 1,073
Jun 14, 11 PM $ 0.000204
-0.05%
$ 165,250 $ 1,180
Jun 14, 10 PM $ 0.000205
+0.00%
$ 165,836 $ 1,123
Jun 14, 9 PM $ 0.000199
+0.41%
$ 161,067 $ 1,140
Jun 14, 8 PM $ 0.000198
+0.10%
$ 159,874 $ 1,094
Jun 14, 7 PM $ 0.000197
+0.00%
$ 159,224 $ 1,053
Jun 14, 6 PM $ 0.000197
-0.34%
$ 159,171 $ 1,050
Jun 14, 5 PM $ 0.000197
+0.00%
$ 159,595 $ 1,005
Jun 14, 4 PM $ 0.000198
+0.42%
$ 159,790 $ 1,022
Jun 14, 3 PM $ 0.000197
-0.18%
$ 159,040 $ 1,067
Jun 14, 2 PM $ 0.000197
+0.00%
$ 159,265 $ 1,050
Jun 14, 1 PM $ 0.000197
-0.09%
$ 159,443 $ 1,050
Jun 14, 12 PM $ 0.000198
-0.23%
$ 160,512 $ 992
Jun 14, 11 AM $ 0.000198
-0.08%
$ 160,438 $ 936
Jun 14, 9 AM $ 0.000199
+0.00%
$ 160,759 $ 1,019
Jun 14, 8 AM $ 0.000198
+0.00%
$ 160,314 $ 991
Jun 14, 7 AM $ 0.000198
-0.43%
$ 160,390 $ 1,025
Jun 14, 6 AM $ 0.000199
+0.50%
$ 161,099 $ 1,031
Jun 14, 5 AM $ 0.000199
-0.24%
$ 160,604 $ 974
Jun 14, 4 AM $ 0.000199
-0.06%
$ 161,180 $ 1,372
Jun 14, 3 AM $ 0.0002
-0.03%
$ 161,398 $ 1,355
Jun 14, 2 AM $ 0.0002
-0.61%
$ 161,454 $ 1,344
Jun 14, 1 AM $ 0.000199
+0.00%
$ 161,087 $ 1,074
Jun 14, 12 AM $ 0.000197
+0.00%
$ 159,701 $ 977
Jun 13, 11 PM $ 0.000198
-0.13%
$ 160,141 $ 940
Jun 13, 10 PM $ 0.000197
+0.00%
$ 159,396 $ 911
Jun 13, 9 PM $ 0.000197
+0.00%
$ 159,227 $ 891
Jun 13, 8 PM $ 0.000197
+0.00%
$ 159,455 $ 890
Jun 13, 7 PM $ 0.000197
-0.26%
$ 159,382 $ 919
Jun 13, 6 PM $ 0.000197
+0.10%
$ 159,259 $ 921
Jun 13, 5 PM $ 0.000197
+0.00%
$ 159,338 $ 970
Jun 13, 4 PM $ 0.000198
+0.00%
$ 160,364 $ 938
Jun 13, 3 PM $ 0.000199
+0.39%
$ 160,945 $ 895
Jun 13, 2 PM $ 0.000198
+0.00%
$ 160,410 $ 1,001
Jun 13, 1 PM $ 0.000198
+0.00%
$ 160,423 $ 1,001
Jun 13, 12 PM $ 0.000198
-0.05%
$ 160,172 $ 1,008
Jun 13, 11 AM $ 0.000197
+0.02%
$ 159,711 $ 1,119
Jun 13, 10 AM $ 0.000198
+0.00%
$ 159,844 $ 1,082
Jun 13, 9 AM $ 0.000198
-0.09%
$ 159,743 $ 1,091
Jun 13, 8 AM $ 0.000198
+0.00%
$ 159,894 $ 1,129
Jun 13, 7 AM $ 0.000197
+0.31%
$ 159,426 $ 1,161
Jun 13, 6 AM $ 0.000196
+0.00%
$ 158,751 $ 1,274
Jun 13, 5 AM $ 0.000196
-0.10%
$ 158,713 $ 1,266
Jun 13, 3 AM $ 0.000193
+0.00%
$ 156,219 $ 980
Jun 13, 2 AM $ 0.000194
+0.36%
$ 156,645 $ 1,038
Jun 13, 1 AM $ 0.000193
+0.00%
$ 155,991 $ 1,045
Jun 13, 12 AM $ 0.000192
+0.00%
$ 155,544 $ 1,066
Jun 12, 11 PM $ 0.000192
+0.00%
$ 155,554 $ 1,154
Jun 12, 10 PM $ 0.000192
+0.00%
$ 155,633 $ 1,198