BEATS on BASE Historical Data

BEATS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000286
-0.34%
$ 231,454 $ 1,468
Apr 9, 8 PM $ 0.000285
+0.00%
$ 230,461 $ 1,395
Apr 9, 7 PM $ 0.000285
+0.00%
$ 230,149 $ 1,343
Apr 9, 6 PM $ 0.000287
+0.00%
$ 232,058 $ 1,307
Apr 9, 5 PM $ 0.000287
+0.66%
$ 232,093 $ 1,313
Apr 9, 4 PM $ 0.000285
-0.41%
$ 230,280 $ 1,259
Apr 9, 3 PM $ 0.00028
+0.00%
$ 226,735 $ 1,310
Apr 9, 1 PM $ 0.000279
+0.00%
$ 226,021 $ 1,370
Apr 9, 12 PM $ 0.00028
+0.05%
$ 226,821 $ 1,252
Apr 9, 11 AM $ 0.000283
+0.00%
$ 229,159 $ 1,213
Apr 9, 10 AM $ 0.000283
+0.00%
$ 228,932 $ 1,341
Apr 9, 8 AM $ 0.000281
+0.00%
$ 227,589 $ 1,453
Apr 9, 7 AM $ 0.000281
+0.00%
$ 227,318 $ 1,494
Apr 9, 6 AM $ 0.000282
+0.37%
$ 227,818 $ 1,497
Apr 9, 5 AM $ 0.000281
+0.00%
$ 227,039 $ 1,492
Apr 9, 4 AM $ 0.000281
+0.00%
$ 227,122 $ 1,547
Apr 9, 3 AM $ 0.000281
+0.00%
$ 227,553 $ 1,547
Apr 9, 2 AM $ 0.000281
+0.38%
$ 226,899 $ 1,524
Apr 9, 12 AM $ 0.000279
+0.00%
$ 226,009 $ 1,704
Apr 8, 11 PM $ 0.000282
+0.00%
$ 227,953 $ 1,633
Apr 8, 10 PM $ 0.000283
+0.00%
$ 228,743 $ 1,405
Apr 8, 5 PM $ 0.000287
+0.19%
$ 232,225 $ 2,090
Apr 8, 4 PM $ 0.000284
+0.00%
$ 230,091 $ 2,392
Apr 8, 2 PM $ 0.000291
+0.00%
$ 235,428 $ 2,291
Apr 8, 1 PM $ 0.000288
+0.00%
$ 233,230 $ 2,215
Apr 8, 12 PM $ 0.000288
-0.06%
$ 233,046 $ 2,201
Apr 8, 11 AM $ 0.00029
+0.00%
$ 234,378 $ 2,022
Apr 8, 10 AM $ 0.00029
+0.00%
$ 234,312 $ 2,411
Apr 8, 9 AM $ 0.000291
+0.00%
$ 235,700 $ 2,376
Apr 8, 8 AM $ 0.000291
+0.43%
$ 235,263 $ 2,521
Apr 8, 7 AM $ 0.00029
+0.00%
$ 234,477 $ 2,505
Apr 8, 6 AM $ 0.000289
+0.00%
$ 233,642 $ 2,507
Apr 8, 5 AM $ 0.00029
+0.00%
$ 234,558 $ 2,743
Apr 8, 4 AM $ 0.000287
+0.00%
$ 232,530 $ 2,852
Apr 8, 3 AM $ 0.000288
+0.00%
$ 232,600 $ 2,833
Apr 8, 2 AM $ 0.000287
+0.20%
$ 232,514 $ 2,823
Apr 8, 1 AM $ 0.000288
-0.44%
$ 232,758 $ 2,867
Apr 7, 10 PM $ 0.000277
+0.20%
$ 224,014 $ 2,897
Apr 7, 9 PM $ 0.000275
+0.50%
$ 222,225 $ 2,924
Apr 7, 8 PM $ 0.000273
+0.54%
$ 221,068 $ 2,754
Apr 7, 6 PM $ 0.00027
+0.00%
$ 218,559 $ 2,623
Apr 7, 5 PM $ 0.000268
-0.86%
$ 216,424 $ 2,596
Apr 7, 3 PM $ 0.000271
+0.00%
$ 219,531 $ 2,217
Apr 7, 2 PM $ 0.000271
+0.00%
$ 219,185 $ 2,222
Apr 7, 12 PM $ 0.000273
+0.03%
$ 220,713 $ 2,657
Apr 7, 11 AM $ 0.000278
+0.00%
$ 224,726 $ 2,658
Apr 7, 10 AM $ 0.000282
+0.12%
$ 227,739 $ 2,577
Apr 7, 9 AM $ 0.000278
+0.00%
$ 225,240 $ 2,526
Apr 7, 8 AM $ 0.000276
+0.44%
$ 223,634 $ 2,420
Apr 7, 7 AM $ 0.000275
+0.00%
$ 222,654 $ 2,619