BEATS on BASE Historical Data

BEATS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.000203
+0.00%
$ 164,588 $ 995
Aug 2, 5 PM $ 0.000203
+0.12%
$ 163,842 $ 1,030
Aug 2, 4 PM $ 0.000204
+0.32%
$ 165,311 $ 819
Aug 2, 3 PM $ 0.000205
+0.02%
$ 165,550 $ 696
Aug 2, 2 PM $ 0.000204
+0.00%
$ 165,365 $ 679
Aug 2, 1 PM $ 0.000204
+0.07%
$ 165,336 $ 661
Aug 2, 12 PM $ 0.000205
+0.22%
$ 165,667 $ 612
Aug 2, 11 AM $ 0.000206
+0.00%
$ 166,692 $ 579
Aug 2, 10 AM $ 0.000206
-0.81%
$ 166,882 $ 380
Aug 2, 7 AM $ 0.000209
+0.00%
$ 168,976 $ 668
Aug 2, 4 AM $ 0.000209
+0.05%
$ 169,177 $ 701
Aug 2, 3 AM $ 0.00021
+0.00%
$ 169,927 $ 588
Aug 2, 2 AM $ 0.00021
+0.36%
$ 169,768 $ 585
Aug 2, 1 AM $ 0.000208
+0.28%
$ 167,854 $ 590
Aug 2, 12 AM $ 0.000206
+0.00%
$ 166,889 $ 572
Aug 1, 11 PM $ 0.000206
-0.02%
$ 166,827 $ 618
Aug 1, 10 PM $ 0.000207
-0.04%
$ 167,135 $ 600
Aug 1, 9 PM $ 0.000207
+0.35%
$ 167,022 $ 540
Aug 1, 8 PM $ 0.000205
+0.00%
$ 165,889 $ 532
Aug 1, 7 PM $ 0.000205
+0.07%
$ 166,074 $ 537
Aug 1, 6 PM $ 0.000206
-1.29%
$ 166,308 $ 498
Aug 1, 5 PM $ 0.000209
+0.00%
$ 169,197 $ 525
Aug 1, 4 PM $ 0.000209
+0.00%
$ 169,257 $ 499
Aug 1, 3 PM $ 0.000209
+0.00%
$ 169,392 $ 553
Aug 1, 2 PM $ 0.000209
+0.00%
$ 169,380 $ 552
Aug 1, 1 PM $ 0.000209
+0.00%
$ 169,064 $ 550
Aug 1, 12 PM $ 0.000209
+0.07%
$ 169,058 $ 589
Aug 1, 11 AM $ 0.000209
+0.00%
$ 168,860 $ 622
Aug 1, 10 AM $ 0.000209
+0.44%
$ 168,963 $ 638
Aug 1, 9 AM $ 0.000209
+0.07%
$ 168,879 $ 538
Aug 1, 8 AM $ 0.00021
-0.04%
$ 169,715 $ 399
Aug 1, 6 AM $ 0.00021
+0.00%
$ 169,695 $ 445
Aug 1, 5 AM $ 0.00021
-0.21%
$ 169,634 $ 445
Aug 1, 4 AM $ 0.00021
+0.07%
$ 169,996 $ 426
Aug 1, 3 AM $ 0.00021
+0.00%
$ 169,790 $ 465
Aug 1, 2 AM $ 0.00021
-0.05%
$ 169,898 $ 482
Aug 1, 1 AM $ 0.00021
+0.06%
$ 169,617 $ 532
Aug 1, 12 AM $ 0.00021
+0.00%
$ 169,461 $ 485
Jul 31, 10 PM $ 0.00021
+0.00%
$ 169,541 $ 810
Jul 31, 8 PM $ 0.00021
-0.17%
$ 169,803 $ 916
Jul 31, 7 PM $ 0.00021
+0.00%
$ 170,200 $ 939
Jul 31, 6 PM $ 0.000211
+0.00%
$ 170,436 $ 961
Jul 31, 5 PM $ 0.000211
+0.45%
$ 170,534 $ 957
Jul 31, 4 PM $ 0.00021
+0.00%
$ 169,571 $ 941
Jul 31, 3 PM $ 0.000209
+0.00%
$ 168,703 $ 945
Jul 31, 1 PM $ 0.00021
-0.86%
$ 170,160 $ 973
Jul 31, 12 PM $ 0.000211
-0.32%
$ 170,694 $ 963
Jul 31, 11 AM $ 0.000212
+0.00%
$ 171,387 $ 963
Jul 31, 10 AM $ 0.000212
+0.04%
$ 171,221 $ 957
Jul 31, 9 AM $ 0.000213
+0.00%
$ 171,921 $ 953