BEATS on BASE Historical Data

BEATS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000213
+0.00%
$ 171,921 $ 953
Jul 31, 8 AM $ 0.000213
-0.03%
$ 172,017 $ 952
Jul 31, 7 AM $ 0.000212
-0.19%
$ 171,817 $ 947
Jul 31, 6 AM $ 0.000215
+0.00%
$ 173,748 $ 938
Jul 31, 5 AM $ 0.000214
+0.00%
$ 173,049 $ 932
Jul 31, 4 AM $ 0.000214
+0.00%
$ 173,459 $ 962
Jul 31, 3 AM $ 0.000215
+0.46%
$ 173,854 $ 943
Jul 31, 2 AM $ 0.000214
-0.30%
$ 173,389 $ 921
Jul 31, 1 AM $ 0.000216
-0.63%
$ 174,422 $ 874
Jul 31, 12 AM $ 0.000216
+0.00%
$ 175,083 $ 537
Jul 30, 10 PM $ 0.000221
+0.46%
$ 178,760 $ 510
Jul 30, 9 PM $ 0.000219
-0.32%
$ 177,405 $ 556
Jul 30, 8 PM $ 0.000221
+0.00%
$ 178,345 $ 472
Jul 30, 7 PM $ 0.00022
+0.00%
$ 178,074 $ 495
Jul 30, 6 PM $ 0.000219
-0.26%
$ 177,515 $ 469
Jul 30, 5 PM $ 0.00022
+0.00%
$ 177,767 $ 487
Jul 30, 4 PM $ 0.00022
-0.22%
$ 177,602 $ 486
Jul 30, 3 PM $ 0.000219
+0.00%
$ 177,471 $ 466
Jul 30, 2 PM $ 0.00022
+0.00%
$ 177,868 $ 466
Jul 30, 1 PM $ 0.000221
+0.34%
$ 179,092 $ 500
Jul 30, 12 PM $ 0.00022
-0.16%
$ 178,113 $ 486
Jul 30, 11 AM $ 0.00022
+0.00%
$ 177,961 $ 494
Jul 30, 10 AM $ 0.00022
+0.00%
$ 178,119 $ 481
Jul 30, 9 AM $ 0.00022
+0.00%
$ 177,994 $ 462
Jul 30, 8 AM $ 0.000219
+0.80%
$ 177,479 $ 440
Jul 30, 6 AM $ 0.000218
+0.00%
$ 176,198 $ 431
Jul 30, 5 AM $ 0.000218
+0.12%
$ 176,330 $ 426
Jul 30, 4 AM $ 0.000219
+0.00%
$ 176,784 $ 389
Jul 30, 3 AM $ 0.000219
+0.00%
$ 177,409 $ 368
Jul 30, 1 AM $ 0.00022
+0.00%
$ 177,961 $ 408
Jul 30, 12 AM $ 0.00022
+0.00%
$ 177,550 $ 417
Jul 29, 11 PM $ 0.000219
+0.00%
$ 177,319 $ 426
Jul 29, 10 PM $ 0.000219
+0.15%
$ 176,925 $ 461
Jul 29, 9 PM $ 0.000217
+0.00%
$ 175,697 $ 422
Jul 29, 8 PM $ 0.000216
+0.13%
$ 174,960 $ 414
Jul 29, 7 PM $ 0.000217
-0.76%
$ 175,793 $ 403
Jul 29, 6 PM $ 0.000219
+0.00%
$ 176,898 $ 382
Jul 29, 5 PM $ 0.000217
+0.02%
$ 175,340 $ 448
Jul 29, 4 PM $ 0.000216
+0.00%
$ 174,996 $ 419
Jul 29, 3 PM $ 0.000216
+0.03%
$ 174,896 $ 466
Jul 29, 2 PM $ 0.000217
-0.52%
$ 175,453 $ 452
Jul 29, 1 PM $ 0.000218
+0.00%
$ 176,576 $ 470
Jul 29, 11 AM $ 0.000219
+0.00%
$ 177,180 $ 511
Jul 29, 10 AM $ 0.00022
-0.06%
$ 178,125 $ 558
Jul 29, 8 AM $ 0.00022
+0.00%
$ 177,634 $ 556
Jul 29, 7 AM $ 0.00022
+0.00%
$ 177,717 $ 558
Jul 29, 6 AM $ 0.00022
+0.42%
$ 178,169 $ 571
Jul 29, 5 AM $ 0.000219
+0.34%
$ 177,481 $ 570
Jul 29, 4 AM $ 0.000218
+0.00%
$ 176,484 $ 574
Jul 29, 2 AM $ 0.00022
+0.62%
$ 177,647 $ 551