BEATS on BASE Historical Data

BEATS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000192
+0.00%
$ 155,633 $ 1,198
Jun 12, 8 PM $ 0.000193
+0.00%
$ 156,111 $ 1,286
Jun 12, 7 PM $ 0.000193
+0.08%
$ 156,015 $ 1,336
Jun 12, 6 PM $ 0.000193
+0.00%
$ 156,467 $ 1,320
Jun 12, 5 PM $ 0.000194
+0.11%
$ 156,536 $ 1,373
Jun 12, 4 PM $ 0.000193
+0.00%
$ 155,991 $ 1,423
Jun 12, 3 PM $ 0.000195
+0.00%
$ 157,453 $ 1,391
Jun 12, 2 PM $ 0.000193
+0.00%
$ 156,252 $ 1,469
Jun 12, 1 PM $ 0.000192
+0.00%
$ 155,673 $ 1,517
Jun 12, 12 PM $ 0.000193
-0.86%
$ 156,427 $ 1,501
Jun 12, 11 AM $ 0.000195
+0.00%
$ 157,540 $ 1,445
Jun 12, 10 AM $ 0.000196
-0.20%
$ 158,143 $ 1,443
Jun 12, 9 AM $ 0.000195
+0.38%
$ 157,410 $ 1,436
Jun 12, 8 AM $ 0.000192
+0.00%
$ 155,452 $ 1,368
Jun 12, 7 AM $ 0.000192
+0.00%
$ 155,090 $ 1,370
Jun 12, 6 AM $ 0.000192
+0.00%
$ 155,159 $ 1,352
Jun 12, 5 AM $ 0.000193
-0.30%
$ 156,418 $ 1,209
Jun 12, 4 AM $ 0.000193
-0.07%
$ 155,981 $ 1,173
Jun 12, 3 AM $ 0.000193
-0.24%
$ 155,981 $ 1,291
Jun 12, 2 AM $ 0.000192
+0.00%
$ 155,095 $ 1,180
Jun 12, 1 AM $ 0.000192
-0.38%
$ 155,693 $ 1,233
Jun 12, 12 AM $ 0.000193
+0.52%
$ 156,169 $ 1,229
Jun 11, 11 PM $ 0.000192
-0.52%
$ 155,539 $ 1,162
Jun 11, 10 PM $ 0.000193
+0.00%
$ 156,295 $ 1,160
Jun 11, 9 PM $ 0.000193
+0.93%
$ 156,474 $ 1,209
Jun 11, 8 PM $ 0.000193
-0.44%
$ 156,485 $ 1,151
Jun 11, 7 PM $ 0.000194
+0.49%
$ 157,065 $ 1,137
Jun 11, 6 PM $ 0.000192
+0.00%
$ 155,672 $ 1,144
Jun 11, 5 PM $ 0.000188
-0.49%
$ 151,854 $ 1,095
Jun 11, 4 PM $ 0.000189
-0.36%
$ 152,478 $ 1,074
Jun 11, 3 PM $ 0.000188
-0.44%
$ 152,365 $ 1,046
Jun 11, 2 PM $ 0.00019
+0.05%
$ 154,011 $ 998
Jun 11, 1 PM $ 0.00019
+0.00%
$ 153,422 $ 938
Jun 11, 12 PM $ 0.000191
+0.10%
$ 154,448 $ 998
Jun 11, 11 AM $ 0.000191
+0.00%
$ 154,194 $ 955
Jun 11, 10 AM $ 0.000191
-0.06%
$ 154,381 $ 927
Jun 11, 9 AM $ 0.000191
+0.00%
$ 154,598 $ 1,071
Jun 11, 8 AM $ 0.000191
+0.25%
$ 154,183 $ 1,124
Jun 11, 7 AM $ 0.000191
-0.23%
$ 154,170 $ 1,092
Jun 11, 5 AM $ 0.00019
+0.00%
$ 153,947 $ 1,127
Jun 11, 4 AM $ 0.00019
-0.03%
$ 153,642 $ 1,125
Jun 11, 2 AM $ 0.000189
+0.00%
$ 152,501 $ 911
Jun 11, 1 AM $ 0.000187
+0.32%
$ 151,466 $ 910
Jun 11, 12 AM $ 0.000185
+0.00%
$ 150,026 $ 902
Jun 10, 11 PM $ 0.000184
+0.00%
$ 148,917 $ 849
Jun 10, 10 PM $ 0.000184
-0.96%
$ 148,818 $ 893
Jun 10, 9 PM $ 0.000186
-0.82%
$ 150,247 $ 861
Jun 10, 8 PM $ 0.000187
+0.00%
$ 151,261 $ 813
Jun 10, 7 PM $ 0.000187
+0.24%
$ 150,884 $ 774
Jun 10, 6 PM $ 0.000187
-0.08%
$ 151,369 $ 687