BEATS on BASE Historical Data

BEATS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00022
+0.62%
$ 177,647 $ 551
Jul 29, 12 AM $ 0.00022
-0.21%
$ 177,772 $ 752
Jul 28, 11 PM $ 0.000219
+0.00%
$ 177,271 $ 701
Jul 28, 10 PM $ 0.00022
-0.42%
$ 177,766 $ 723
Jul 28, 9 PM $ 0.00022
+0.03%
$ 178,203 $ 726
Jul 28, 8 PM $ 0.00022
+0.00%
$ 177,910 $ 709
Jul 28, 7 PM $ 0.00022
+0.00%
$ 177,640 $ 696
Jul 28, 6 PM $ 0.000219
+0.00%
$ 177,227 $ 689
Jul 28, 5 PM $ 0.000218
-0.14%
$ 176,321 $ 616
Jul 28, 4 PM $ 0.00022
+0.00%
$ 177,883 $ 587
Jul 28, 3 PM $ 0.000218
+0.75%
$ 176,201 $ 598
Jul 28, 2 PM $ 0.000214
+0.00%
$ 173,284 $ 628
Jul 28, 1 PM $ 0.000213
-1.53%
$ 172,123 $ 600
Jul 28, 12 PM $ 0.000216
+0.78%
$ 174,741 $ 566
Jul 28, 11 AM $ 0.000215
+0.00%
$ 173,612 $ 609
Jul 28, 10 AM $ 0.000215
+0.00%
$ 173,613 $ 575
Jul 28, 9 AM $ 0.000216
+0.00%
$ 174,414 $ 602
Jul 28, 8 AM $ 0.000216
-0.06%
$ 174,349 $ 601
Jul 28, 6 AM $ 0.000216
+0.15%
$ 174,677 $ 636
Jul 28, 5 AM $ 0.000216
+0.00%
$ 174,765 $ 618
Jul 28, 4 AM $ 0.000215
+0.00%
$ 174,076 $ 634
Jul 28, 3 AM $ 0.000215
+0.00%
$ 173,723 $ 655
Jul 28, 2 AM $ 0.000215
+0.00%
$ 173,556 $ 656
Jul 28, 1 AM $ 0.000215
+0.00%
$ 173,745 $ 477
Jul 28, 12 AM $ 0.000218
+0.00%
$ -- $ 535
Jul 27, 10 PM $ 0.000219
-2.32%
$ 177,222 $ 736
Jul 27, 9 PM $ 0.000225
-0.23%
$ 181,590 $ 766
Jul 27, 8 PM $ 0.000225
+0.00%
$ 182,021 $ 779
Jul 27, 7 PM $ 0.000225
+0.64%
$ 182,305 $ 792
Jul 27, 5 PM $ 0.000225
+0.00%
$ 181,608 $ 886
Jul 27, 4 PM $ 0.000224
+0.77%
$ 181,454 $ 899
Jul 27, 3 PM $ 0.000223
+0.13%
$ 180,392 $ 872
Jul 27, 2 PM $ 0.000222
-1.83%
$ 179,924 $ 823
Jul 27, 1 PM $ 0.000226
+0.00%
$ 182,477 $ 772
Jul 27, 12 PM $ 0.000226
+0.00%
$ 182,417 $ 747
Jul 27, 11 AM $ 0.000226
-0.41%
$ 182,949 $ 718
Jul 27, 10 AM $ 0.000227
+0.07%
$ 183,736 $ 722
Jul 27, 8 AM $ 0.000227
+0.00%
$ 183,237 $ 696
Jul 27, 7 AM $ 0.000227
-0.17%
$ 183,556 $ 670
Jul 27, 6 AM $ 0.000228
-0.03%
$ 184,232 $ 655
Jul 27, 5 AM $ 0.000226
+0.00%
$ 182,776 $ 618
Jul 27, 4 AM $ 0.000225
+0.00%
$ 182,330 $ 600
Jul 27, 3 AM $ 0.000224
+0.00%
$ 181,434 $ 599
Jul 27, 2 AM $ 0.000224
+0.00%
$ 181,480 $ 596
Jul 27, 1 AM $ 0.000224
+0.08%
$ 181,314 $ 566
Jul 27, 12 AM $ 0.000225
+0.00%
$ 181,755 $ 534
Jul 26, 11 PM $ 0.000226
+0.89%
$ 182,819 $ 533
Jul 26, 10 PM $ 0.000222
+0.15%
$ 179,569 $ 278
Jul 26, 9 PM $ 0.00022
+0.00%
$ 177,931 $ 259
Jul 26, 8 PM $ 0.000219
+0.06%
$ 177,019 $ 269