BEATS on BASE Historical Data

BEATS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000274
-0.07%
$ 221,510 $ 527
Apr 4, 10 PM $ 0.000274
+0.00%
$ 221,522 $ 597
Apr 4, 9 PM $ 0.000274
+0.39%
$ 221,446 $ 594
Apr 4, 8 PM $ 0.000273
-0.18%
$ 220,924 $ 568
Apr 4, 7 PM $ 0.000273
+0.26%
$ 221,163 $ 513
Apr 4, 6 PM $ 0.000271
+0.08%
$ 219,546 $ 439
Apr 4, 5 PM $ 0.000271
+0.09%
$ 219,563 $ 431
Apr 4, 4 PM $ 0.000271
+0.00%
$ 219,076 $ 402
Apr 4, 2 PM $ 0.00027
+0.00%
$ 218,317 $ 493
Apr 4, 1 PM $ 0.00027
+0.03%
$ 218,223 $ 483
Apr 4, 12 PM $ 0.000269
-0.26%
$ 217,725 $ 434
Apr 4, 11 AM $ 0.00027
-0.06%
$ 218,405 $ 380
Apr 4, 10 AM $ 0.00027
+0.15%
$ 218,425 $ 382
Apr 4, 9 AM $ 0.00027
+0.06%
$ 218,106 $ 378
Apr 4, 8 AM $ 0.00027
+0.09%
$ 218,690 $ 287
Apr 3, 11 PM $ 0.00027
+0.00%
$ 218,320 $ 195
Apr 3, 4 PM $ 0.00027
+0.04%
$ 218,671 $ 806
Apr 2, 11 PM $ 0.000273
+0.00%
$ 220,478 $ 1,993
Apr 2, 8 PM $ 0.000274
+0.69%
$ 221,295 $ 1,937
Apr 2, 7 PM $ 0.000272
+0.78%
$ 219,636 $ 1,995
Apr 2, 4 PM $ 0.000271
+0.00%
$ 219,114 $ 1,757
Apr 2, 3 PM $ 0.000272
+1.51%
$ 219,710 $ 1,924
Apr 2, 2 PM $ 0.000264
+0.00%
$ 213,140 $ 1,702
Apr 2, 1 PM $ 0.000264
-0.69%
$ 213,133 $ 1,621
Apr 2, 12 PM $ 0.000266
+0.00%
$ 214,751 $ 1,729
Apr 2, 11 AM $ 0.000267
+0.00%
$ 215,816 $ 1,764
Apr 2, 10 AM $ 0.000269
+0.00%
$ 217,664 $ 1,917
Apr 2, 6 AM $ 0.000268
-0.09%
$ 216,723 $ 2,508
Apr 2, 5 AM $ 0.000268
+0.01%
$ 216,932 $ 2,402
Apr 2, 4 AM $ 0.000273
+0.00%
$ 220,855 $ 2,511
Apr 2, 12 AM $ 0.000282
-1.04%
$ 227,913 $ 2,698
Apr 1, 9 PM $ 0.000284
+0.00%
$ 229,325 $ 2,367
Apr 1, 8 PM $ 0.000283
+0.00%
$ 229,080 $ 2,353
Apr 1, 7 PM $ 0.000284
+0.00%
$ 229,655 $ 2,287
Apr 1, 5 PM $ 0.000284
+0.00%
$ 229,622 $ 2,296
Apr 1, 3 PM $ 0.000279
+0.00%
$ 225,900 $ 2,209
Apr 1, 12 PM $ 0.000282
+0.00%
$ 228,174 $ 2,154
Apr 1, 11 AM $ 0.000282
+0.00%
$ 227,755 $ 2,102
Apr 1, 10 AM $ 0.000283
+0.00%
$ 228,838 $ 1,960
Apr 1, 8 AM $ 0.00029
+0.00%
$ 234,151 $ 1,866
Apr 1, 7 AM $ 0.00029
+0.00%
$ 234,221 $ 1,960
Apr 1, 6 AM $ 0.000289
+0.00%
$ 233,717 $ 1,885
Apr 1, 5 AM $ 0.000282
+0.00%
$ 228,415 $ 1,802
Apr 1, 4 AM $ 0.000282
+1.35%
$ 227,836 $ 1,742
Apr 1, 3 AM $ 0.000276
+0.00%
$ 223,392 $ 1,470
Apr 1, 12 AM $ 0.00028
+0.00%
$ 226,165 $ 1,399
Mar 31, 8 PM $ 0.000279
+0.40%
$ 225,414 $ 1,488
Mar 31, 7 PM $ 0.000278
+0.00%
$ 225,200 $ 1,492
Mar 31, 4 PM $ 0.000273
+0.00%
$ 220,722 $ 1,560
Mar 31, 3 PM $ 0.000274
-0.23%
$ 221,548 $ 1,540