BEATS on BASE Historical Data

BEATS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.000219
+0.00%
$ 177,098 $ 242
Jul 26, 6 PM $ 0.000219
-0.07%
$ 177,192 $ 220
Jul 26, 5 PM $ 0.00022
+0.00%
$ 178,085 $ 143
Jul 26, 4 PM $ 0.000221
+0.19%
$ 178,475 $ 164
Jul 26, 3 PM $ 0.00022
+0.00%
$ 177,949 $ 178
Jul 26, 2 PM $ 0.000218
+0.22%
$ 176,463 $ 172
Jul 26, 1 PM $ 0.000217
+0.00%
$ 175,146 $ 216
Jul 26, 12 PM $ 0.000217
-0.12%
$ 175,486 $ 214
Jul 26, 11 AM $ 0.000217
+0.00%
$ 175,443 $ 226
Jul 26, 10 AM $ 0.000217
+0.00%
$ 175,177 $ 225
Jul 26, 9 AM $ 0.000217
+0.00%
$ 175,133 $ 224
Jul 26, 8 AM $ 0.000216
+0.07%
$ 174,964 $ 249
Jul 26, 7 AM $ 0.000216
-0.17%
$ 174,856 $ 258
Jul 26, 6 AM $ 0.000216
+0.00%
$ 174,755 $ 265
Jul 26, 5 AM $ 0.000217
-0.04%
$ 175,296 $ 584
Jul 26, 4 AM $ 0.000216
+0.00%
$ 174,854 $ 589
Jul 26, 3 AM $ 0.000216
+0.20%
$ 174,962 $ 588
Jul 26, 2 AM $ 0.000216
+0.00%
$ 174,554 $ 603
Jul 26, 1 AM $ 0.000216
+0.00%
$ 174,598 $ 609
Jul 26, 12 AM $ 0.000216
+0.00%
$ 174,392 $ 627
Jul 25, 11 PM $ 0.000215
+0.00%
$ 174,093 $ 660
Jul 25, 10 PM $ 0.000215
+0.05%
$ 173,984 $ 659
Jul 25, 9 PM $ 0.000215
+0.02%
$ 173,595 $ 675
Jul 25, 8 PM $ 0.000215
+0.00%
$ 173,672 $ 688
Jul 25, 7 PM $ 0.000215
+0.00%
$ 174,006 $ 731
Jul 25, 6 PM $ 0.000215
+0.01%
$ 173,908 $ 731
Jul 25, 5 PM $ 0.000215
+0.00%
$ 173,730 $ 727
Jul 25, 4 PM $ 0.000214
-0.08%
$ 173,200 $ 708
Jul 25, 3 PM $ 0.000214
+0.00%
$ 173,479 $ 734
Jul 25, 2 PM $ 0.000214
+0.12%
$ 173,278 $ 746
Jul 25, 1 PM $ 0.000213
+0.00%
$ 172,507 $ 723
Jul 25, 12 PM $ 0.000213
+0.07%
$ 172,064 $ 751
Jul 25, 11 AM $ 0.000213
+0.00%
$ 171,951 $ 736
Jul 25, 9 AM $ 0.000212
+0.00%
$ 171,713 $ 740
Jul 25, 8 AM $ 0.000212
-0.18%
$ 171,638 $ 736
Jul 25, 7 AM $ 0.000213
-0.03%
$ 172,055 $ 749
Jul 25, 6 AM $ 0.000213
+0.11%
$ 172,029 $ 757
Jul 25, 5 AM $ 0.00021
-0.09%
$ 170,134 $ 463
Jul 25, 4 AM $ 0.000211
+0.17%
$ 170,664 $ 924
Jul 25, 3 AM $ 0.000211
+0.00%
$ 170,384 $ 1,335
Jul 25, 2 AM $ 0.000211
-0.10%
$ 170,423 $ 1,336
Jul 25, 1 AM $ 0.000211
+0.00%
$ 170,340 $ 1,356
Jul 25, 12 AM $ 0.000211
-0.21%
$ 170,386 $ 1,409
Jul 24, 11 PM $ 0.000211
+0.12%
$ 170,576 $ 1,396
Jul 24, 10 PM $ 0.000211
+0.00%
$ 170,344 $ 1,428
Jul 24, 9 PM $ 0.000211
+0.05%
$ 170,505 $ 1,419
Jul 24, 8 PM $ 0.000211
-0.07%
$ 170,760 $ 1,392
Jul 24, 6 PM $ 0.000211
-0.07%
$ 170,551 $ 1,550
Jul 24, 5 PM $ 0.000211
+0.00%
$ 170,667 $ 1,544
Jul 24, 4 PM $ 0.00021
-0.51%
$ 170,057 $ 1,501