BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000266
+0.00%
$ 215,390 $ 1,785
Apr 22, 2026 $ 0.000272
+4.10%
$ 220,105 $ 2,089
Apr 21, 2026 $ 0.000257
+0.77%
$ -- $ 2,240
Apr 20, 2026 $ 0.000254
+1.05%
$ 206,382 $ 1,803
Apr 19, 2026 $ 0.000252
-3.77%
$ 203,107 $ 1,187
Apr 18, 2026 $ 0.000262
-2.20%
$ 211,838 $ 1,219
Apr 17, 2026 $ 0.000268
+2.61%
$ 216,988 $ 1,570
Apr 16, 2026 $ 0.000261
-3.62%
$ 210,794 $ 2,661
Apr 15, 2026 $ 0.000266
+1.31%
$ 215,304 $ 2,804
Apr 14, 2026 $ 0.000262
-12.45%
$ 211,881 $ 5,947
Apr 13, 2026 $ 0.000293
+4.56%
$ 237,321 $ 2,203
Apr 12, 2026 $ 0.000282
-3.45%
$ 227,943 $ 1,489
Apr 11, 2026 $ 0.000293
+0.98%
$ 236,788 $ 2,766
Apr 10, 2026 $ 0.00029
+2.33%
$ 234,455 $ 1,904
Apr 9, 2026 $ 0.000285
+2.13%
$ 230,820 $ 1,562
Apr 8, 2026 $ 0.000282
-2.50%
$ 227,953 $ 1,633
Apr 7, 2026 $ 0.000277
-0.50%
$ 224,014 $ 2,897
Apr 6, 2026 $ 0.000278
-0.45%
$ 225,084 $ 2,687
Apr 5, 2026 $ 0.000281
+2.79%
$ 227,178 $ 2,394
Apr 4, 2026 $ 0.000274
+1.38%
$ 221,510 $ 527
Apr 3, 2026 $ 0.00027
-0.12%
$ 218,320 $ 195
Apr 2, 2026 $ 0.000273
-4.27%
$ 220,478 $ 1,993
Apr 1, 2026 $ 0.000284
+1.40%
$ 229,325 $ 2,367
Mar 31, 2026 $ 0.000279
+4.05%
$ 225,414 $ 1,488
Mar 30, 2026 $ 0.000268
+2.16%
$ 216,752 $ 2,668
Mar 29, 2026 $ 0.00026
-2.14%
$ 209,947 $ 2,122
Mar 28, 2026 $ 0.000269
+0.47%
$ 217,804 $ 586
Mar 27, 2026 $ 0.000267
-5.30%
$ 216,348 $ 2,420
Mar 26, 2026 $ 0.00028
-4.23%
$ 226,702 $ 2,227
Mar 25, 2026 $ 0.000295
+0.36%
$ 238,774 $ 1,716
Mar 24, 2026 $ 0.000294
-0.81%
$ 238,087 $ 2,335
Mar 23, 2026 $ 0.0003
+5.87%
$ 242,548 $ 1,770
Mar 22, 2026 $ 0.000286
-0.57%
$ 231,499 $ 1,676
Mar 21, 2026 $ 0.000296
-0.58%
$ 239,201 $ 519
Mar 20, 2026 $ 0.000298
-0.49%
$ 240,826 $ 2,099
Mar 19, 2026 $ 0.000299
-3.21%
$ 241,596 $ 2,323
Mar 18, 2026 $ 0.000305
-7.47%
$ 246,841 $ 2,460
Mar 17, 2026 $ 0.000331
+0.12%
$ 267,314 $ 2,297
Mar 16, 2026 $ 0.00033
+10.64%
$ 267,156 $ 2,264
Mar 15, 2026 $ 0.000299
+3.53%
$ 242,111 $ 319
Mar 14, 2026 $ 0.000288
-0.27%
$ 232,567 $ 828
Mar 13, 2026 $ 0.000288
+0.17%
$ 232,925 $ 994
Mar 12, 2026 $ 0.000284
+0.38%
$ 229,525 $ 1,356
Jul 2, 2025 $ 0.000482
+1.70%
$ -- $ 2,964
Jul 1, 2025 $ 0.000475
-7.25%
$ 382,500 $ 3,088
Jun 30, 2025 $ 0.000513
-1.81%
$ 414,681 $ 2,441
Jun 29, 2025 $ 0.000521
-9.04%
$ 421,389 $ 6,712
Jun 28, 2025 $ 0.000573
+0.80%
$ 463,347 $ 1,358
Jun 27, 2025 $ 0.000568
-0.73%
$ 459,007 $ 1,402
Jun 26, 2025 $ 0.00057
-2.57%
$ 461,370 $ 1,841
Download