Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.000611
+75.50%
$12.84 million $1.03 million
Jul 29, 2025 $0.000348
-1.59%
$7.31 million $58,519
Jul 28, 2025 $0.00035
-5.06%
$7.36 million $140,488
Jul 27, 2025 $0.000369
+0.48%
$7.76 million $150,242
Jul 26, 2025 $0.000368
-0.37%
$7.74 million $151,823
Jul 25, 2025 $0.000367
-2.04%
$7.72 million $182,139
Jul 24, 2025 $0.000375
-0.09%
$7.87 million $252,802
Jul 23, 2025 $0.000375
-12.14%
$7.88 million $1.55 million
Jul 22, 2025 $0.000427
+12.52%
$8.97 million $1.67 million
Jul 21, 2025 $0.000377
+1.42%
$7.91 million $142,762
Jul 20, 2025 $0.000372
+1.49%
$7.81 million $164,600
Jul 19, 2025 $0.000366
-2.99%
$7.69 million $493,925
Jul 18, 2025 $0.000375
+2.61%
$7.88 million $167,702
Jul 17, 2025 $0.000366
+3.88%
$7.68 million $1.12 million
Jul 16, 2025 $0.000352
-2.71%
$7.4 million $1.48 million
Jul 15, 2025 $0.000362
-2.24%
$7.6 million $2.08 million
Jul 14, 2025 $0.00037
+1.92%
$7.78 million $2.21 million
Jul 13, 2025 $0.000363
+5.90%
$7.63 million $874,308
Jul 12, 2025 $0.000343
-0.72%
$7.21 million $910,474
Jul 11, 2025 $0.000345
-2.73%
$7.26 million $2.65 million
Jul 10, 2025 $0.000345
+5.07%
$7.27 million $1.78 million
Jul 9, 2025 $0.000328
+0.39%
$6.9 million $1.45 million
Jul 8, 2025 $0.000327
+1.53%
$6.87 million $918,680
Jul 7, 2025 $0.000322
-2.91%
$6.77 million $1.04 million
Jul 6, 2025 $0.000332
-0.46%
$6.97 million $731,399
Jul 5, 2025 $0.000333
+3.72%
$7 million $743,517
Jul 4, 2025 $0.000321
-8.11%
$6.75 million $1.13 million
Jul 3, 2025 $0.00035
+3.14%
$7.35 million $1.28 million
Jul 2, 2025 $0.000341
+7.76%
$7.16 million $1.65 million
Jul 1, 2025 $0.000316
-6.71%
$6.64 million $1.05 million
Jun 30, 2025 $0.000339
+1.56%
$7.12 million $1.1 million
Jun 29, 2025 $0.000334
-1.30%
$7.01 million $707,204
Jun 28, 2025 $0.000338
+3.84%
$7.11 million $370,358
Jun 27, 2025 $0.000326
-5.36%
$6.84 million $991,929
Jun 26, 2025 $0.000344
+0.94%
$7.23 million $1.05 million
Jun 25, 2025 $0.000341
-0.04%
$7.16 million $1.47 million
Jun 24, 2025 $0.000341
+10.14%
$7.17 million $1.58 million
Jun 23, 2025 $0.00031
-3.72%
$6.51 million $2.09 million
Jun 22, 2025 $0.000322
-17.21%
$6.76 million $2.05 million
Jun 21, 2025 $0.000388
-3.36%
$8.16 million $994,266
Jun 20, 2025 $0.000402
+1.23%
$8.44 million $1.42 million
Jun 19, 2025 $0.000397
+0.52%
$8.34 million $823,501
Jun 18, 2025 $0.000394
-0.29%
$8.28 million $1.22 million
Jun 17, 2025 $0.000396
-2.43%
$8.32 million $1.77 million
Jun 16, 2025 $0.000406
+0.41%
$8.53 million $1.62 million
Jun 15, 2025 $0.000404
+4.65%
$8.5 million $788,365
Jun 14, 2025 $0.000385
-0.77%
$8.1 million $892,367
Jun 13, 2025 $0.000388
-3.68%
$8.16 million $2.21 million
Jun 12, 2025 $0.000403
-2.89%
$8.47 million $1.89 million
Jun 11, 2025 $0.000415
-0.27%
$8.73 million $2.76 million