Reef Finance Historical Data

REEF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00154
-13.11%
$ 13.8 million $ 30,267
Feb 1, 2025 $ 0.00177
-11.06%
$ 15.88 million $ 16,526
Jan 31, 2025 $ 0.002
+128.62%
$ 17.85 million $ 21,390
Jan 30, 2025 $ 0.000872
-7.58%
$ 7.8 million $ 6.24 million
Jan 29, 2025 $ 0.000944
+7.01%
$ 8.44 million $ 5.16 million
Jan 28, 2025 $ 0.000882
-4.42%
$ 7.89 million $ 2.15 million
Jan 27, 2025 $ 0.000923
-3.03%
$ 8.26 million $ 2.56 million
Jan 26, 2025 $ 0.000952
+31.13%
$ 8.52 million $ 2.72 million
Jan 25, 2025 $ 0.000726
-22.59%
$ 6.49 million $ 231,262
Jan 24, 2025 $ 0.000937
-6.21%
$ 8.38 million $ 6.37 million
Jan 23, 2025 $ 0.000998
+8.22%
$ 8.93 million $ 7.73 million
Jan 22, 2025 $ 0.000923
-2.68%
$ 8.25 million $ 8.97 million
Jan 21, 2025 $ 0.000948
-0.86%
$ 8.48 million $ 7.02 million
Jan 20, 2025 $ 0.000956
+4.92%
$ 8.56 million $ 20.51 million
Jan 19, 2025 $ 0.000911
+26.21%
$ 8.15 million $ 6.8 million
Jan 18, 2025 $ 0.000722
-33.07%
$ 6.46 million $ 11.14 million
Jan 17, 2025 $ 0.00108
+8.06%
$ 9.65 million $ 5.83 million
Jan 16, 2025 $ 0.000998
+0.03%
$ 8.93 million $ 8.27 million
Jan 15, 2025 $ 0.000998
-0.53%
$ 8.93 million $ 28.39 million
Jan 14, 2025 $ 0.001
+5.98%
$ 8.98 million $ 2.27 million
Jan 13, 2025 $ 0.000947
-2.35%
$ 8.47 million $ 3.43 million
Jan 12, 2025 $ 0.00097
-2.37%
$ 8.68 million $ 2.16 million
Jan 11, 2025 $ 0.000993
-0.90%
$ 8.89 million $ 2.6 million
Jan 10, 2025 $ 0.001
+6.00%
$ 8.97 million $ 2.39 million
Jan 9, 2025 $ 0.000946
-4.35%
$ 8.46 million $ 2.02 million
Jan 8, 2025 $ 0.000989
-6.61%
$ 8.84 million $ 2.46 million
Jan 7, 2025 $ 0.00106
-13.12%
$ 9.47 million $ 2.65 million
Jan 6, 2025 $ 0.00122
+2.23%
$ 10.9 million $ 2.37 million
Jan 5, 2025 $ 0.00119
-1.80%
$ 10.67 million $ 1.28 million
Jan 4, 2025 $ 0.00121
+0.66%
$ 10.87 million $ 1.77 million
Jan 3, 2025 $ 0.00121
+7.29%
$ 10.79 million $ 1.83 million
Jan 2, 2025 $ 0.00112
+6.37%
$ 10.06 million $ 2.34 million
Jan 1, 2025 $ 0.00106
+2.23%
$ 9.45 million $ 1.7 million
Dec 31, 2024 $ 0.00103
-1.25%
$ 9.24 million $ 2.69 million
Dec 30, 2024 $ 0.00105
-0.69%
$ 9.36 million $ 1.78 million
Dec 29, 2024 $ 0.00105
-2.85%
$ 9.43 million $ 1.65 million
Dec 28, 2024 $ 0.00109
+3.57%
$ 9.71 million $ 2.13 million
Dec 27, 2024 $ 0.00105
+4.09%
$ 9.38 million $ 3.46 million
Dec 26, 2024 $ 0.00101
-8.17%
$ 9.01 million $ 2.14 million
Dec 25, 2024 $ 0.0011
-1.13%
$ 9.8 million $ 2.14 million
Dec 24, 2024 $ 0.00111
+2.62%
$ 9.92 million $ 2.87 million
Dec 23, 2024 $ 0.00108
+7.66%
$ 9.67 million $ 3.8 million
Dec 22, 2024 $ 0.001
-0.19%
$ 8.98 million $ 3.33 million
Dec 21, 2024 $ 0.00101
-4.97%
$ 9 million $ 4.75 million
Dec 20, 2024 $ 0.00106
+4.38%
$ 9.47 million $ 8.75 million
Dec 19, 2024 $ 0.00101
-12.36%
$ 9.07 million $ 10.72 million
Dec 18, 2024 $ 0.00116
-9.69%
$ 10.33 million $ 8.65 million
Dec 17, 2024 $ 0.00128
-8.25%
$ 11.43 million $ 7.17 million
Dec 16, 2024 $ 0.00139
-1.83%
$ 12.46 million $ 6.62 million
Dec 15, 2024 $ 0.00142
+3.13%
$ 12.69 million $ 3.85 million