Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000516
-2.00%
$ 1.11 million $ 478,265
Yesterday $ 0.0000506
-5.33%
$ 1.06 million $ 388,635
Aug 14, 2026 $ 0.0000535
+2.60%
$ 1.12 million $ 70,698
Aug 13, 2026 $ 0.0000521
-0.74%
$ 1.1 million $ 552,555
Aug 12, 2026 $ 0.0000525
-2.22%
$ 1.1 million $ 589,017
Aug 11, 2026 $ 0.0000537
-0.74%
$ 1.13 million $ 591,810
Aug 10, 2026 $ 0.0000541
+0.83%
$ 1.14 million $ 1.35 million
Aug 9, 2026 $ 0.0000537
-2.44%
$ 1.14 million $ 1.08 million
Aug 8, 2026 $ 0.000055
-0.54%
$ 1.16 million $ 567,713
Aug 7, 2026 $ 0.0000553
+3.73%
$ 1.16 million $ 1.01 million
Aug 6, 2026 $ 0.0000533
-6.72%
$ 1.12 million $ 803,907
Aug 5, 2026 $ 0.0000571
+0.49%
$ 1.2 million $ 969,669
Aug 4, 2026 $ 0.0000568
-0.25%
$ 1.19 million $ 792,582
Aug 3, 2026 $ 0.000057
+0.61%
$ 1.2 million $ 1.43 million
Aug 2, 2026 $ 0.0000566
+0.49%
$ 1.19 million $ 880,056
Aug 1, 2026 $ 0.0000564
-3.83%
$ 1.18 million $ 544,951
Jul 31, 2026 $ 0.0000586
+8.40%
$ 1.23 million $ 1.11 million
Jul 30, 2026 $ 0.0000541
-6.75%
$ 1.14 million $ 1 million
Jul 29, 2026 $ 0.000058
-0.70%
$ 1.22 million $ 1.02 million
Jul 28, 2026 $ 0.0000584
+3.94%
$ 1.2 million $ 1.06 million
Jul 27, 2026 $ 0.0000562
-6.84%
$ 1.17 million $ 1.22 million
Jul 26, 2026 $ 0.0000603
+0.09%
$ 1.27 million $ 739,719
Jul 25, 2026 $ 0.0000602
-2.18%
$ 1.27 million $ 579,255
Jul 24, 2026 $ 0.0000616
-1.45%
$ 1.29 million $ 1.18 million
Jul 23, 2026 $ 0.0000625
-3.87%
$ 1.31 million $ 1.16 million
Jul 22, 2026 $ 0.000065
+4.95%
$ 1.37 million $ 1.47 million
Jul 21, 2026 $ 0.0000619
+1.36%
$ 1.3 million $ 2.69 million
Jul 20, 2026 $ 0.0000611
-2.95%
$ 1.28 million $ 1.9 million
Jul 19, 2026 $ 0.000063
-21.86%
$ 1.32 million $ 1.53 million
Jul 18, 2026 $ 0.0000806
+48.09%
$ 1.69 million $ 4.03 million
Jul 17, 2026 $ 0.0000544
+5.70%
$ 1.14 million $ 1.82 million
Jul 16, 2026 $ 0.0000514
-0.29%
$ 1.08 million $ 995,148
Jul 15, 2026 $ 0.0000516
-2.65%
$ 1.08 million $ 1.07 million
Jul 14, 2026 $ 0.000053
+2.96%
$ 1.11 million $ 933,790
Jul 13, 2026 $ 0.0000515
-2.75%
$ 1.09 million $ 1.08 million
Jul 12, 2026 $ 0.0000529
-0.05%
$ 1.11 million $ 1.21 million
Jul 11, 2026 $ 0.000053
-2.19%
$ 1.1 million $ 675,012
Jul 10, 2026 $ 0.0000541
+1.21%
$ 1.13 million $ 1.17 million
Jul 9, 2026 $ 0.0000535
-0.66%
$ 1.13 million $ 1.18 million
Jul 8, 2026 $ 0.0000538
-1.18%
$ 1.13 million $ 1.22 million
Jul 7, 2026 $ 0.0000545
-1.33%
$ 1.15 million $ 1.17 million
Jul 6, 2026 $ 0.0000552
-0.56%
$ 1.16 million $ 1.87 million
Jul 5, 2026 $ 0.0000555
-3.94%
$ 1.17 million $ 1.01 million
Jul 4, 2026 $ 0.0000578
+4.72%
$ 1.21 million $ 918,573
Jul 3, 2026 $ 0.0000552
-0.24%
$ 1.16 million $ 984,588
Jul 2, 2026 $ 0.0000553
-1.67%
$ 1.16 million $ 1.26 million
Jul 1, 2026 $ 0.0000562
+1.85%
$ 1.18 million $ 1.37 million
Jun 30, 2026 $ 0.0000552
-4.90%
$ 1.16 million $ 1.3 million
Jun 29, 2026 $ 0.000058
-1.13%
$ 1.22 million $ 2.19 million
Jun 28, 2026 $ 0.0000587
+3.76%
$ 1.23 million $ 943,361
Download