Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000713
+0.01%
$ 1.5 million $ 1.01 million
Yesterday $ 0.0000721
-6.23%
$ 1.51 million $ 1.39 million
Apr 26, 2026 $ 0.0000768
+4.91%
$ 1.62 million $ 913,537
Apr 25, 2026 $ 0.0000733
-2.38%
$ 1.56 million $ 499,514
Apr 24, 2026 $ 0.000075
+1.67%
$ 1.58 million $ 1.7 million
Apr 23, 2026 $ 0.0000738
-3.37%
$ 1.55 million $ 911,290
Apr 22, 2026 $ 0.0000764
-3.41%
$ 1.61 million $ 1.28 million
Apr 21, 2026 $ 0.0000791
+9.86%
$ 1.66 million $ 1.58 million
Apr 20, 2026 $ 0.000072
-0.03%
$ 1.51 million $ 1.56 million
Apr 19, 2026 $ 0.000072
-3.03%
$ 1.51 million $ 953,258
Apr 18, 2026 $ 0.0000742
-4.62%
$ 1.56 million $ 605,905
Apr 17, 2026 $ 0.0000778
+11.11%
$ 1.64 million $ 1.07 million
Apr 16, 2026 $ 0.0000701
+2.72%
$ 1.47 million $ 987,457
Apr 15, 2026 $ 0.0000682
-1.00%
$ 1.43 million $ 644,282
Apr 14, 2026 $ 0.0000689
-0.14%
$ 1.45 million $ 769,517
Apr 13, 2026 $ 0.000069
+0.00%
$ 1.45 million $ 1.14 million
Apr 12, 2026 $ 0.000069
-0.13%
$ 1.45 million $ 798,788
Apr 11, 2026 $ 0.0000691
+0.02%
$ 1.45 million $ 666,100
Apr 10, 2026 $ 0.0000691
-0.13%
$ 1.45 million $ 953,008
Apr 9, 2026 $ 0.0000692
-1.52%
$ 1.45 million $ 777,078
Apr 8, 2026 $ 0.0000702
+0.29%
$ 1.48 million $ 969,299
Apr 7, 2026 $ 0.00007
+4.13%
$ 1.47 million $ 1.83 million
Apr 6, 2026 $ 0.0000672
-1.90%
$ 1.41 million $ 1.03 million
Apr 5, 2026 $ 0.0000685
-2.39%
$ 1.44 million $ 832,389
Apr 4, 2026 $ 0.0000702
+0.59%
$ 1.48 million $ 410,270
Apr 3, 2026 $ 0.0000698
+0.66%
$ 1.47 million $ 1.22 million
Apr 2, 2026 $ 0.0000693
-2.11%
$ 1.46 million $ 421,031
Apr 1, 2026 $ 0.0000708
-0.56%
$ 1.49 million $ 772,558
Mar 31, 2026 $ 0.0000712
-2.19%
$ 1.5 million $ 495,734
Mar 30, 2026 $ 0.0000728
+5.27%
$ 1.53 million $ 1.13 million
Mar 29, 2026 $ 0.0000692
-6.70%
$ 1.45 million $ 618,908
Mar 28, 2026 $ 0.0000742
-0.80%
$ 1.56 million $ 419,531
Mar 27, 2026 $ 0.0000748
+2.06%
$ 1.57 million $ 908,136
Mar 26, 2026 $ 0.0000732
-2.28%
$ 1.54 million $ 653,323
Mar 25, 2026 $ 0.000075
-1.35%
$ 1.58 million $ 465,353
Mar 24, 2026 $ 0.000076
-1.15%
$ 1.6 million $ 1.5 million
Mar 23, 2026 $ 0.0000769
+6.06%
$ 1.62 million $ 670,322
Mar 22, 2026 $ 0.0000725
-2.72%
$ 1.52 million $ 549,345
Mar 21, 2026 $ 0.0000745
-3.81%
$ 1.57 million $ 273,331
Mar 20, 2026 $ 0.0000775
-0.80%
$ 1.63 million $ 264,009
Mar 19, 2026 $ 0.0000781
-4.93%
$ 1.64 million $ 650,469
Mar 18, 2026 $ 0.0000821
+7.70%
$ 1.73 million $ 1.61 million
Mar 17, 2026 $ 0.0000763
+0.04%
$ 1.6 million $ 612,989
Mar 16, 2026 $ 0.0000762
+2.00%
$ 1.6 million $ 697,430
Mar 15, 2026 $ 0.0000747
-1.70%
$ 1.57 million $ 336,723
Mar 14, 2026 $ 0.000076
-0.22%
$ 1.6 million $ 158,592
Mar 13, 2026 $ 0.0000762
+1.79%
$ 1.6 million $ 671,069
Mar 12, 2026 $ 0.0000748
-0.48%
$ 1.57 million $ 557,876
Mar 11, 2026 $ 0.0000752
+2.59%
$ 1.58 million $ 480,100
Mar 10, 2026 $ 0.0000733
+0.40%
$ 1.54 million $ 596,794
Download