Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Today $0.00005
-0.08%
$1.05 million $116,901
Yesterday $0.0000487
+0.15%
$1.02 million $110,649
Sep 7, 2026 $0.0000486
+2.30%
$1.02 million $131,562
Sep 6, 2026 $0.0000475
-5.32%
$999,405 $108,251
Sep 5, 2026 $0.0000502
-7.77%
$1.06 million $173,333
Sep 4, 2026 $0.0000544
+2.86%
$1.14 million $210,526
Sep 3, 2026 $0.0000529
-3.83%
$1.11 million $220,869
Sep 2, 2026 $0.000055
-1.05%
$1.16 million $206,258
Sep 1, 2026 $0.0000556
-0.93%
$1.17 million $84,511
Aug 31, 2026 $0.0000561
+1.88%
$1.18 million $357,624
Aug 30, 2026 $0.0000551
-1.33%
$1.16 million $708,232
Aug 29, 2026 $0.0000558
+0.17%
$1.17 million $394,716
Aug 28, 2026 $0.0000557
+8.96%
$1.17 million $572,893
Aug 27, 2026 $0.0000511
-5.42%
$1.07 million $531,325
Aug 26, 2026 $0.000054
-5.38%
$1.14 million $418,706
Aug 25, 2026 $0.0000571
+1.48%
$1.2 million $118,181
Aug 24, 2026 $0.0000563
+3.66%
$1.18 million $747,623
Aug 23, 2026 $0.0000543
-5.01%
$1.14 million $422,929
Aug 22, 2026 $0.0000572
-1.51%
$1.2 million $133,857
Aug 21, 2026 $0.000058
+16.53%
$1.22 million $208,440
Aug 20, 2026 $0.0000498
-0.72%
$1.05 million $585,529
Aug 19, 2026 $0.0000502
+0.75%
$1.05 million $692,117
Aug 18, 2026 $0.0000498
+1.19%
$1.05 million $629,825
Aug 17, 2026 $0.0000492
-4.54%
$1.03 million $1.15 million
Aug 16, 2026 $0.0000515
+1.75%
$1.08 million $555,041
Aug 15, 2026 $0.0000506
-5.33%
$1.06 million $388,635
Aug 14, 2026 $0.0000535
+2.60%
$1.12 million $70,698
Aug 13, 2026 $0.0000521
-0.74%
$1.1 million $552,555
Aug 12, 2026 $0.0000525
-2.22%
$1.1 million $589,017
Aug 11, 2026 $0.0000537
-0.74%
$1.13 million $591,810
Aug 10, 2026 $0.0000541
+0.83%
$1.14 million $1.35 million
Aug 9, 2026 $0.0000537
-2.44%
$1.14 million $1.08 million
Aug 8, 2026 $0.000055
-0.54%
$1.16 million $567,713
Aug 7, 2026 $0.0000553
+3.73%
$1.16 million $1.01 million
Aug 6, 2026 $0.0000533
-6.72%
$1.12 million $803,907
Aug 5, 2026 $0.0000571
+0.49%
$1.2 million $969,669
Aug 4, 2026 $0.0000568
-0.25%
$1.19 million $792,582
Aug 3, 2026 $0.000057
+0.61%
$1.2 million $1.43 million
Aug 2, 2026 $0.0000566
+0.49%
$1.19 million $880,056
Aug 1, 2026 $0.0000564
-3.83%
$1.18 million $544,951
Jul 31, 2026 $0.0000586
+8.40%
$1.23 million $1.11 million
Jul 30, 2026 $0.0000541
-6.75%
$1.14 million $1 million
Jul 29, 2026 $0.000058
-0.70%
$1.22 million $1.02 million
Jul 28, 2026 $0.0000584
+3.94%
$1.2 million $1.06 million
Jul 27, 2026 $0.0000562
-6.84%
$1.17 million $1.22 million
Jul 26, 2026 $0.0000603
+0.09%
$1.27 million $739,719
Jul 25, 2026 $0.0000602
-2.18%
$1.27 million $579,255
Jul 24, 2026 $0.0000616
-1.45%
$1.29 million $1.18 million
Jul 23, 2026 $0.0000625
-3.87%
$1.31 million $1.16 million
Jul 22, 2026 $0.000065
+4.95%
$1.37 million $1.47 million
Download