Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000469
+0.00%
$984,671 $85,914
Yesterday $0.0000469
-3.10%
$984,829 $85,693
Oct 21, 2026 $0.0000484
+0.01%
$1.02 million $28,022
Oct 20, 2026 $0.0000484
+0.45%
$1.02 million $126,750
Oct 19, 2026 $0.0000481
-0.62%
$1.01 million $141,389
Oct 18, 2026 $0.0000484
-1.65%
$1.02 million $8,947
Oct 17, 2026 $0.0000493
+0.39%
$1.04 million $28,213
Oct 16, 2026 $0.0000491
-1.58%
$1.03 million $105,521
Oct 15, 2026 $0.0000499
+0.54%
$1.05 million $65,187
Oct 14, 2026 $0.0000496
-3.59%
$1.04 million $60,607
Oct 13, 2026 $0.0000514
+1.14%
$1.08 million $120,332
Oct 12, 2026 $0.0000509
-2.40%
$1.07 million $60,274
Oct 11, 2026 $0.0000521
+0.99%
$1.1 million $55,693
Oct 10, 2026 $0.0000516
-1.46%
$1.08 million $170,292
Oct 9, 2026 $0.0000524
+2.93%
$1.1 million $195,923
Oct 8, 2026 $0.0000509
-2.63%
$1.07 million $90,733
Oct 7, 2026 $0.0000522
-1.88%
$1.1 million $35,151
Oct 6, 2026 $0.0000532
+0.14%
$1.12 million $51,986
Oct 5, 2026 $0.0000532
+0.52%
$1.12 million $64,931
Oct 4, 2026 $0.0000529
-0.04%
$1.11 million $47,597
Oct 3, 2026 $0.0000529
+0.75%
$1.11 million $54,126
Oct 2, 2026 $0.0000525
-0.37%
$1.1 million $118,453
Oct 1, 2026 $0.0000527
+1.37%
$1.11 million $90,132
Sep 30, 2026 $0.000052
-3.43%
$1.09 million $222,863
Sep 29, 2026 $0.0000539
+4.31%
$1.13 million $411,731
Sep 28, 2026 $0.0000516
-3.10%
$1.08 million $151,000
Sep 27, 2026 $0.0000533
-0.85%
$1.12 million $414,221
Sep 26, 2026 $0.0000537
+2.73%
$1.13 million $91,301
Sep 25, 2026 $0.0000523
+1.25%
$1.1 million $35,225
Sep 24, 2026 $0.0000517
-0.60%
$1.09 million $92,009
Sep 23, 2026 $0.000052
-2.37%
$1.09 million $241,259
Sep 22, 2026 $0.0000532
+1.19%
$1.12 million $234,810
Sep 21, 2026 $0.0000526
+13.37%
$1.11 million $259,373
Sep 20, 2026 $0.0000464
-8.37%
$975,338 $148,424
Sep 19, 2026 $0.0000506
+6.84%
$1.06 million $207,113
Sep 18, 2026 $0.0000474
-0.50%
$996,305 $193,066
Sep 17, 2026 $0.0000477
+1.19%
$1 million $347,017
Sep 16, 2026 $0.0000471
+9.15%
$989,533 $214,118
Sep 15, 2026 $0.0000432
-1.37%
$909,229 $94,727
Sep 14, 2026 $0.0000438
-3.19%
$919,757 $72,943
Sep 13, 2026 $0.0000451
-4.28%
$949,874 $75,615
Sep 12, 2026 $0.0000471
-1.23%
$990,795 $102,009
Sep 11, 2026 $0.0000476
+0.29%
$1 million $94,980
Sep 10, 2026 $0.0000475
-5.42%
$997,790 $121,634
Sep 9, 2026 $0.0000502
+3.19%
$1.06 million $116,110
Sep 8, 2026 $0.0000487
+0.15%
$1.02 million $110,649
Sep 7, 2026 $0.0000486
+2.30%
$1.02 million $131,562
Sep 6, 2026 $0.0000475
-5.32%
$999,405 $108,251
Sep 5, 2026 $0.0000502
-7.77%
$1.06 million $173,333
Sep 4, 2026 $0.0000544
+2.86%
$1.14 million $210,526
Download