Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000604
+0.04%
$ 1.27 million $ 529,505
Yesterday $ 0.0000602
-2.18%
$ 1.27 million $ 579,255
Jul 24, 2026 $ 0.0000616
-1.45%
$ 1.29 million $ 1.18 million
Jul 23, 2026 $ 0.0000625
-3.87%
$ 1.31 million $ 1.16 million
Jul 22, 2026 $ 0.000065
+4.95%
$ 1.37 million $ 1.47 million
Jul 21, 2026 $ 0.0000619
+1.36%
$ 1.3 million $ 2.69 million
Jul 20, 2026 $ 0.0000611
-2.95%
$ 1.28 million $ 1.9 million
Jul 19, 2026 $ 0.000063
-21.86%
$ 1.32 million $ 1.53 million
Jul 18, 2026 $ 0.0000806
+48.09%
$ 1.69 million $ 4.03 million
Jul 17, 2026 $ 0.0000544
+5.70%
$ 1.14 million $ 1.82 million
Jul 16, 2026 $ 0.0000514
-0.29%
$ 1.08 million $ 995,148
Jul 15, 2026 $ 0.0000516
-2.65%
$ 1.08 million $ 1.07 million
Jul 14, 2026 $ 0.000053
+2.96%
$ 1.11 million $ 933,790
Jul 13, 2026 $ 0.0000515
-2.75%
$ 1.09 million $ 1.08 million
Jul 12, 2026 $ 0.0000529
-0.05%
$ 1.11 million $ 1.21 million
Jul 11, 2026 $ 0.000053
-2.19%
$ 1.1 million $ 675,012
Jul 10, 2026 $ 0.0000541
+1.21%
$ 1.13 million $ 1.17 million
Jul 9, 2026 $ 0.0000535
-0.66%
$ 1.13 million $ 1.18 million
Jul 8, 2026 $ 0.0000538
-1.18%
$ 1.13 million $ 1.22 million
Jul 7, 2026 $ 0.0000545
-1.33%
$ 1.15 million $ 1.17 million
Jul 6, 2026 $ 0.0000552
-0.56%
$ 1.16 million $ 1.87 million
Jul 5, 2026 $ 0.0000555
-3.94%
$ 1.17 million $ 1.01 million
Jul 4, 2026 $ 0.0000578
+4.72%
$ 1.21 million $ 918,573
Jul 3, 2026 $ 0.0000552
-0.24%
$ 1.16 million $ 984,588
Jul 2, 2026 $ 0.0000553
-1.67%
$ 1.16 million $ 1.26 million
Jul 1, 2026 $ 0.0000562
+1.85%
$ 1.18 million $ 1.37 million
Jun 30, 2026 $ 0.0000552
-4.90%
$ 1.16 million $ 1.3 million
Jun 29, 2026 $ 0.000058
-1.13%
$ 1.22 million $ 2.19 million
Jun 28, 2026 $ 0.0000587
+3.76%
$ 1.23 million $ 943,361
Jun 27, 2026 $ 0.0000565
-3.10%
$ 1.19 million $ 80,336
Jun 26, 2026 $ 0.0000583
+5.09%
$ 1.23 million $ 1.06 million
Jun 25, 2026 $ 0.0000555
+5.24%
$ 1.17 million $ 1.6 million
Jun 24, 2026 $ 0.0000527
-2.21%
$ 1.11 million $ 196,437
Jun 23, 2026 $ 0.0000539
+3.44%
$ 1.13 million $ 493,370
Jun 22, 2026 $ 0.0000521
-7.00%
$ 1.1 million $ 953,327
Jun 21, 2026 $ 0.000056
+5.49%
$ 1.18 million $ 933,153
Jun 20, 2026 $ 0.0000531
-3.33%
$ 1.12 million $ 632,914
Jun 19, 2026 $ 0.000055
-1.83%
$ 1.16 million $ 914,712
Jun 18, 2026 $ 0.000056
-0.10%
$ 1.18 million $ 1.17 million
Jun 17, 2026 $ 0.000056
+0.01%
$ 1.18 million $ 1.06 million
Jun 16, 2026 $ 0.000056
-1.81%
$ 1.18 million $ 897,743
Jun 15, 2026 $ 0.0000571
-3.21%
$ 1.2 million $ 1.66 million
Jun 14, 2026 $ 0.000059
+0.01%
$ 1.24 million $ 1.06 million
Jun 13, 2026 $ 0.000059
+0.04%
$ 1.24 million $ 716,521
Jun 12, 2026 $ 0.0000589
-0.04%
$ 1.24 million $ 1.04 million
Jun 11, 2026 $ 0.000059
-3.12%
$ 1.24 million $ 1.24 million
Jun 10, 2026 $ 0.0000609
-0.16%
$ 1.28 million $ 1.15 million
Jun 9, 2026 $ 0.000061
-5.75%
$ 1.28 million $ 2.72 million
Jun 8, 2026 $ 0.0000647
+0.98%
$ 1.36 million $ 1.18 million
Jun 7, 2026 $ 0.000064
+0.24%
$ 1.35 million $ 1.3 million
Download