Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000739
+0.00%
$ 1.53 million $ 1.58 million
Yesterday $ 0.000074
+0.35%
$ 1.54 million $ 685,271
May 16, 2026 $ 0.0000729
-2.67%
$ 1.55 million $ 581,067
May 15, 2026 $ 0.0000749
-4.89%
$ 1.57 million $ 1.04 million
May 14, 2026 $ 0.0000788
+0.10%
$ 1.66 million $ 1.02 million
May 13, 2026 $ 0.0000787
-0.07%
$ 1.65 million $ 1.04 million
May 12, 2026 $ 0.0000788
-2.34%
$ 1.66 million $ 695,523
May 11, 2026 $ 0.0000807
+6.31%
$ 1.7 million $ 1.23 million
May 10, 2026 $ 0.0000759
+0.29%
$ 1.59 million $ 1.16 million
May 9, 2026 $ 0.0000757
-0.85%
$ 1.59 million $ 489,163
May 8, 2026 $ 0.0000763
+0.40%
$ 1.6 million $ 972,752
May 7, 2026 $ 0.000076
+1.21%
$ 1.6 million $ 1.99 million
May 6, 2026 $ 0.0000751
+1.41%
$ 1.58 million $ 649,404
May 5, 2026 $ 0.000074
-0.12%
$ 1.56 million $ 706,972
May 4, 2026 $ 0.0000741
-0.10%
$ 1.56 million $ 1.72 million
May 3, 2026 $ 0.0000742
-2.37%
$ 1.56 million $ 780,699
May 2, 2026 $ 0.0000767
+5.05%
$ 1.61 million $ 516,301
May 1, 2026 $ 0.000073
-0.21%
$ 1.53 million $ 1.13 million
Apr 30, 2026 $ 0.0000732
-2.46%
$ 1.54 million $ 611,147
Apr 29, 2026 $ 0.000075
-1.18%
$ 1.58 million $ 1 million
Apr 28, 2026 $ 0.0000759
+5.34%
$ 1.6 million $ 920,455
Apr 27, 2026 $ 0.0000721
-6.23%
$ 1.51 million $ 1.39 million
Apr 26, 2026 $ 0.0000768
+4.91%
$ 1.62 million $ 913,537
Apr 25, 2026 $ 0.0000733
-2.38%
$ 1.56 million $ 499,514
Apr 24, 2026 $ 0.000075
+1.67%
$ 1.58 million $ 1.7 million
Apr 23, 2026 $ 0.0000738
-3.37%
$ 1.55 million $ 911,290
Apr 22, 2026 $ 0.0000764
-3.41%
$ 1.61 million $ 1.28 million
Apr 21, 2026 $ 0.0000791
+9.86%
$ 1.66 million $ 1.58 million
Apr 20, 2026 $ 0.000072
-0.03%
$ 1.51 million $ 1.56 million
Apr 19, 2026 $ 0.000072
-3.03%
$ 1.51 million $ 953,258
Apr 18, 2026 $ 0.0000742
-4.62%
$ 1.56 million $ 605,905
Apr 17, 2026 $ 0.0000778
+11.11%
$ 1.64 million $ 1.07 million
Apr 16, 2026 $ 0.0000701
+2.72%
$ 1.47 million $ 987,457
Apr 15, 2026 $ 0.0000682
-1.00%
$ 1.43 million $ 644,282
Apr 14, 2026 $ 0.0000689
-0.14%
$ 1.45 million $ 769,517
Apr 13, 2026 $ 0.000069
+0.00%
$ 1.45 million $ 1.14 million
Apr 12, 2026 $ 0.000069
-0.13%
$ 1.45 million $ 798,788
Apr 11, 2026 $ 0.0000691
+0.02%
$ 1.45 million $ 666,100
Apr 10, 2026 $ 0.0000691
-0.13%
$ 1.45 million $ 953,008
Apr 9, 2026 $ 0.0000692
-1.52%
$ 1.45 million $ 777,078
Apr 8, 2026 $ 0.0000702
+0.29%
$ 1.48 million $ 969,299
Apr 7, 2026 $ 0.00007
+4.13%
$ 1.47 million $ 1.83 million
Apr 6, 2026 $ 0.0000672
-1.90%
$ 1.41 million $ 1.03 million
Apr 5, 2026 $ 0.0000685
-2.39%
$ 1.44 million $ 832,389
Apr 4, 2026 $ 0.0000702
+0.59%
$ 1.48 million $ 410,270
Apr 3, 2026 $ 0.0000698
+0.66%
$ 1.47 million $ 1.22 million
Apr 2, 2026 $ 0.0000693
-2.11%
$ 1.46 million $ 421,031
Apr 1, 2026 $ 0.0000708
-0.56%
$ 1.49 million $ 772,558
Mar 31, 2026 $ 0.0000712
-2.19%
$ 1.5 million $ 495,734
Mar 30, 2026 $ 0.0000728
+5.27%
$ 1.53 million $ 1.13 million
Download