Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000137
+0.00%
$520,539 $55,137
Yesterday $0.0000359
+1.22%
$1.36 million $543,482
Nov 10, 2026 $0.0000354
-1.73%
$1.34 million $554,883
Nov 9, 2026 $0.0000361
-3.19%
$1.37 million $561,748
Nov 8, 2026 $0.0000373
-2.47%
$1.41 million $609,740
Nov 7, 2026 $0.0000382
-2.63%
$1.45 million $539,019
Nov 6, 2026 $0.0000392
-2.28%
$1.49 million $557,383
Nov 5, 2026 $0.0000401
+0.06%
$1.52 million $657,768
Nov 4, 2026 $0.0000401
-0.24%
$1.52 million $544,280
Nov 3, 2026 $0.0000402
-1.32%
$1.53 million $545,121
Nov 2, 2026 $0.0000408
-1.46%
$856,522 $553,774
Nov 1, 2026 $0.0000414
-0.86%
$869,180 $559,125
Oct 31, 2026 $0.0000417
+0.24%
$876,707 $560,758
Oct 30, 2026 $0.0000416
-1.11%
$874,588 $540,539
Oct 29, 2026 $0.0000421
-3.52%
$884,431 $565,694
Oct 28, 2026 $0.0000436
+0.73%
$916,700 $490,013
Oct 27, 2026 $0.0000433
-1.57%
$910,048 $496,458
Oct 26, 2026 $0.000044
+1.90%
$924,540 $541,721
Oct 25, 2026 $0.0000432
-7.08%
$907,338 $526,073
Oct 24, 2026 $0.0000465
+0.32%
$976,386 $354,651
Oct 23, 2026 $0.0000463
-1.17%
$973,278 $274,415
Oct 22, 2026 $0.0000469
-3.10%
$984,829 $85,693
Oct 21, 2026 $0.0000484
+0.01%
$1.02 million $28,022
Oct 20, 2026 $0.0000484
+0.45%
$1.02 million $126,750
Oct 19, 2026 $0.0000481
-0.62%
$1.01 million $141,389
Oct 18, 2026 $0.0000484
-1.65%
$1.02 million $8,947
Oct 17, 2026 $0.0000493
+0.39%
$1.04 million $28,213
Oct 16, 2026 $0.0000491
-1.58%
$1.03 million $105,521
Oct 15, 2026 $0.0000499
+0.54%
$1.05 million $65,187
Oct 14, 2026 $0.0000496
-3.59%
$1.04 million $60,607
Oct 13, 2026 $0.0000514
+1.14%
$1.08 million $120,332
Oct 12, 2026 $0.0000509
-2.40%
$1.07 million $60,274
Oct 11, 2026 $0.0000521
+0.99%
$1.1 million $55,693
Oct 10, 2026 $0.0000516
-1.46%
$1.08 million $170,292
Oct 9, 2026 $0.0000524
+2.93%
$1.1 million $195,923
Oct 8, 2026 $0.0000509
-2.63%
$1.07 million $90,733
Oct 7, 2026 $0.0000522
-1.88%
$1.1 million $35,151
Oct 6, 2026 $0.0000532
+0.14%
$1.12 million $51,986
Oct 5, 2026 $0.0000532
+0.52%
$1.12 million $64,931
Oct 4, 2026 $0.0000529
-0.04%
$1.11 million $47,597
Oct 3, 2026 $0.0000529
+0.75%
$1.11 million $54,126
Oct 2, 2026 $0.0000525
-0.37%
$1.1 million $118,453
Oct 1, 2026 $0.0000527
+1.37%
$1.11 million $90,132
Sep 30, 2026 $0.000052
-3.43%
$1.09 million $222,863
Sep 29, 2026 $0.0000539
+4.31%
$1.13 million $411,731
Sep 28, 2026 $0.0000516
-3.10%
$1.08 million $151,000
Sep 27, 2026 $0.0000533
-0.85%
$1.12 million $414,221
Sep 26, 2026 $0.0000537
+2.73%
$1.13 million $91,301
Sep 25, 2026 $0.0000523
+1.25%
$1.1 million $35,225
Sep 24, 2026 $0.0000517
-0.60%
$1.09 million $92,009
Download