Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $0.0000529
+0.36%
$1.11 million $29,329
Oct 4, 4 PM $0.0000527
+0.00%
$1.11 million $29,023
Oct 4, 3 PM $0.0000527
-0.42%
$1.11 million $22,854
Oct 4, 2 PM $0.0000529
+0.04%
$1.11 million $22,211
Oct 4, 1 PM $0.0000529
-0.73%
$1.11 million $20,091
Oct 4, 12 PM $0.0000533
+0.00%
$1.12 million $25,750
Oct 4, 11 AM $0.0000533
+0.74%
$1.12 million $32,277
Oct 4, 10 AM $0.0000529
+0.01%
$1.11 million $62,668
Oct 4, 9 AM $0.0000529
+0.38%
$1.11 million $58,984
Oct 4, 8 AM $0.0000527
+0.00%
$1.11 million $56,421
Oct 4, 7 AM $0.0000527
-0.37%
$1.11 million $54,881
Oct 4, 6 AM $0.0000529
+0.00%
$1.11 million $55,208
Oct 4, 5 AM $0.0000529
+0.00%
$1.11 million $55,555
Oct 4, 4 AM $0.0000529
+0.38%
$1.11 million $54,117
Oct 4, 3 AM $0.0000527
+0.00%
$1.11 million $54,638
Oct 4, 2 AM $0.0000527
-0.38%
$1.11 million $55,627
Oct 4, 1 AM $0.0000529
+0.00%
$1.11 million $54,115
Oct 4, 12 AM $0.0000529
+0.00%
$1.11 million $54,115
Oct 3, 11 PM $0.0000529
+0.00%
$1.11 million $54,126
Oct 3, 10 PM $0.0000529
+0.36%
$1.11 million $54,157
Oct 3, 9 PM $0.0000527
-0.38%
$1.11 million $53,810
Oct 3, 8 PM $0.0000529
+0.38%
$1.11 million $56,366
Oct 3, 7 PM $0.0000527
-0.01%
$1.11 million $56,569
Oct 3, 6 PM $0.0000527
-0.38%
$1.11 million $67,601
Oct 3, 5 PM $0.0000529
+0.39%
$1.11 million $74,268
Oct 3, 4 PM $0.0000527
-0.75%
$1.11 million $73,839
Oct 3, 3 PM $0.0000531
+0.77%
$1.12 million $78,820
Oct 3, 2 PM $0.0000527
+0.01%
$1.11 million $80,513
Oct 3, 1 PM $0.0000527
-0.78%
$1.11 million $81,355
Oct 3, 12 PM $0.0000531
+0.01%
$1.12 million $76,589
Oct 3, 11 AM $0.0000531
+1.18%
$1.12 million $70,505
Oct 3, 10 AM $0.0000525
-0.40%
$1.1 million $37,277
Oct 3, 9 AM $0.0000527
+0.77%
$1.11 million $36,730
Oct 3, 8 AM $0.0000523
+0.01%
$1.1 million $43,704
Oct 3, 7 AM $0.0000523
-0.75%
$1.1 million $60,938
Oct 3, 6 AM $0.0000527
+0.00%
$1.11 million $73,313
Oct 3, 5 AM $0.0000527
+0.75%
$1.11 million $80,733
Oct 3, 4 AM $0.0000523
-0.38%
$1.1 million $81,641
Oct 3, 3 AM $0.0000525
-0.02%
$1.1 million $82,907
Oct 3, 2 AM $0.0000525
+0.00%
$1.1 million $84,047
Oct 3, 1 AM $0.0000525
+0.00%
$1.1 million $84,051
Oct 3, 12 AM $0.0000525
-0.01%
$1.1 million $95,638
Oct 2, 11 PM $0.0000525
+0.00%
$1.1 million $118,453
Oct 2, 10 PM $0.0000525
+0.02%
$1.1 million $141,884
Oct 2, 9 PM $0.0000525
-0.39%
$1.1 million $168,845
Oct 2, 8 PM $0.0000527
+0.01%
$1.11 million $170,286
Oct 2, 7 PM $0.0000527
+0.01%
$1.11 million $170,572
Oct 2, 6 PM $0.0000527
-0.38%
$1.11 million $158,056
Oct 2, 5 PM $0.0000529
-0.37%
$1.11 million $152,158
Oct 2, 4 PM $0.0000531
+0.39%
$1.12 million $151,810