Reef Finance Historical Data

REEF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0000578
-0.09%
$ 1.22 million $ 1.02 million
Jul 29, 6 AM $ 0.0000579
-0.18%
$ 1.22 million $ 1.09 million
Jul 29, 5 AM $ 0.000058
+0.11%
$ 1.22 million $ 1.07 million
Jul 29, 4 AM $ 0.0000579
-0.10%
$ 1.22 million $ 1.06 million
Jul 29, 3 AM $ 0.0000579
-0.05%
$ 1.22 million $ 1.04 million
Jul 29, 2 AM $ 0.000058
+0.04%
$ 1.22 million $ 1.05 million
Jul 29, 1 AM $ 0.000057
-2.40%
$ 1.2 million $ 1.04 million
Jul 29, 12 AM $ 0.0000581
-0.42%
$ 1.22 million $ 1.07 million
Jul 28, 11 PM $ 0.0000584
+0.70%
$ 1.23 million $ 1.06 million
Jul 28, 10 PM $ 0.000058
-0.66%
$ 1.22 million $ 1.08 million
Jul 28, 9 PM $ 0.0000584
+0.14%
$ 1.23 million $ 1.1 million
Jul 28, 8 PM $ 0.0000583
-0.06%
$ 1.23 million $ 1.1 million
Jul 28, 7 PM $ 0.0000584
-0.06%
$ 1.23 million $ 1.1 million
Jul 28, 6 PM $ 0.0000584
-0.05%
$ 1.23 million $ 1.09 million
Jul 28, 5 PM $ 0.0000584
-0.82%
$ 1.23 million $ 1.09 million
Jul 28, 4 PM $ 0.0000589
+0.01%
$ 1.24 million $ 1.07 million
Jul 28, 3 PM $ 0.0000589
+5.83%
$ 1.24 million $ 1.07 million
Jul 28, 2 PM $ 0.0000557
+0.85%
$ 1.17 million $ 1.03 million
Jul 28, 1 PM $ 0.0000552
-1.65%
$ 1.16 million $ 1.02 million
Jul 28, 12 PM $ 0.0000561
+0.00%
$ 1.18 million $ 961,833
Jul 28, 11 AM $ 0.0000561
+0.11%
$ 1.18 million $ 948,567
Jul 28, 10 AM $ 0.000056
+0.59%
$ 1.18 million $ 930,357
Jul 28, 9 AM $ 0.0000557
-0.80%
$ 1.17 million $ 924,754
Jul 28, 8 AM $ 0.0000562
+0.00%
$ 1.18 million $ 1.01 million
Jul 28, 7 AM $ 0.0000562
+0.06%
$ 1.18 million $ 1.06 million
Jul 28, 6 AM $ 0.0000562
+0.04%
$ 1.18 million $ 1.05 million
Jul 28, 5 AM $ 0.0000562
+0.07%
$ 1.18 million $ 1.12 million
Jul 28, 4 AM $ 0.0000561
+0.07%
$ 1.18 million $ 1.13 million
Jul 28, 3 AM $ 0.0000561
+0.68%
$ 1.18 million $ 1.15 million
Jul 28, 2 AM $ 0.0000557
-0.83%
$ 1.17 million $ 1.17 million
Jul 28, 1 AM $ 0.0000562
+0.80%
$ 1.18 million $ 1.2 million
Jul 28, 12 AM $ 0.0000557
-0.83%
$ 1.17 million $ 1.2 million
Jul 27, 11 PM $ 0.0000562
-0.01%
$ 1.18 million $ 1.22 million
Jul 27, 10 PM $ 0.0000562
-1.56%
$ 1.18 million $ 1.24 million
Jul 27, 9 PM $ 0.0000571
-0.06%
$ 1.2 million $ 1.32 million
Jul 27, 8 PM $ 0.0000571
-0.03%
$ 1.2 million $ 1.34 million
Jul 27, 7 PM $ 0.0000571
+0.09%
$ 1.2 million $ 1.35 million
Jul 27, 6 PM $ 0.0000571
+0.01%
$ 1.2 million $ 1.37 million
Jul 27, 5 PM $ 0.0000571
-0.84%
$ 1.2 million $ 1.37 million
Jul 27, 4 PM $ 0.0000576
-0.04%
$ 1.21 million $ 1.4 million
Jul 27, 3 PM $ 0.0000576
+0.06%
$ 1.21 million $ 1.42 million
Jul 27, 2 PM $ 0.0000576
-0.80%
$ 1.21 million $ 1.4 million
Jul 27, 1 PM $ 0.000058
+0.10%
$ 1.22 million $ 1.35 million
Jul 27, 12 PM $ 0.000058
-0.85%
$ 1.22 million $ 1.29 million
Jul 27, 11 AM $ 0.0000585
-0.06%
$ 1.23 million $ 1.27 million
Jul 27, 10 AM $ 0.0000585
-0.87%
$ 1.23 million $ 1.25 million
Jul 27, 9 AM $ 0.000059
-0.02%
$ 1.24 million $ 1.21 million
Jul 27, 8 AM $ 0.0000586
-0.68%
$ 1.23 million $ 1.1 million
Jul 27, 7 AM $ 0.000059
-0.96%
$ 1.24 million $ 1.03 million
Jul 27, 6 AM $ 0.0000596
+3.85%
$ 1.25 million $ 975,403