Reef Finance Historical Data

REEF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000707
-0.04%
$ 1.49 million $ 796,650
Apr 10, 2 AM $ 0.0000708
-0.11%
$ 1.49 million $ 797,340
Apr 10, 1 AM $ 0.0000708
+1.34%
$ 1.49 million $ 798,723
Apr 10, 12 AM $ 0.0000699
+1.07%
$ 1.47 million $ 788,400
Apr 9, 11 PM $ 0.0000692
+1.35%
$ 1.45 million $ 777,078
Apr 9, 10 PM $ 0.0000682
-1.33%
$ 1.43 million $ 758,998
Apr 9, 9 PM $ 0.0000692
-1.00%
$ 1.45 million $ 730,023
Apr 9, 8 PM $ 0.0000699
+1.11%
$ 1.47 million $ 735,883
Apr 9, 7 PM $ 0.0000691
+2.22%
$ 1.45 million $ 735,072
Apr 9, 6 PM $ 0.0000676
-0.98%
$ 1.42 million $ 731,075
Apr 9, 5 PM $ 0.0000683
-0.03%
$ 1.43 million $ 728,363
Apr 9, 4 PM $ 0.0000683
-0.28%
$ 1.43 million $ 686,845
Apr 9, 3 PM $ 0.0000685
+0.25%
$ 1.44 million $ 645,455
Apr 9, 2 PM $ 0.0000683
-1.17%
$ 1.44 million $ 627,974
Apr 9, 1 PM $ 0.0000691
+1.25%
$ 1.45 million $ 693,199
Apr 9, 12 PM $ 0.0000682
-0.18%
$ 1.43 million $ 804,587
Apr 9, 11 AM $ 0.0000683
+0.20%
$ 1.44 million $ 850,120
Apr 9, 10 AM $ 0.0000682
-1.40%
$ 1.43 million $ 868,612
Apr 9, 9 AM $ 0.0000692
+0.03%
$ 1.45 million $ 892,599
Apr 9, 8 AM $ 0.0000692
-2.67%
$ 1.45 million $ 898,368
Apr 9, 7 AM $ 0.0000711
-0.10%
$ 1.49 million $ 877,921
Apr 9, 6 AM $ 0.0000711
+0.05%
$ 1.49 million $ 890,828
Apr 9, 5 AM $ 0.0000711
+1.10%
$ 1.49 million $ 904,377
Apr 9, 4 AM $ 0.0000703
-1.06%
$ 1.48 million $ 930,852
Apr 9, 3 AM $ 0.0000711
+1.05%
$ 1.49 million $ 942,372
Apr 9, 2 AM $ 0.0000703
+0.01%
$ 1.48 million $ 931,154
Apr 9, 1 AM $ 0.0000703
+0.00%
$ 1.48 million $ 952,059
Apr 9, 12 AM $ 0.0000703
+0.13%
$ 1.48 million $ 958,726
Apr 8, 11 PM $ 0.0000702
+0.10%
$ 1.48 million $ 969,299
Apr 8, 10 PM $ 0.0000702
+0.02%
$ 1.47 million $ 1.06 million
Apr 8, 9 PM $ 0.0000701
-0.09%
$ 1.47 million $ 1.12 million
Apr 8, 8 PM $ 0.0000702
+0.00%
$ 1.48 million $ 1.15 million
Apr 8, 7 PM $ 0.0000702
+0.10%
$ 1.48 million $ 1.17 million
Apr 8, 6 PM $ 0.0000701
-0.07%
$ 1.47 million $ 1.18 million
Apr 8, 5 PM $ 0.0000702
+0.00%
$ 1.47 million $ 1.17 million
Apr 8, 4 PM $ 0.0000702
+0.11%
$ 1.47 million $ 1.17 million
Apr 8, 3 PM $ 0.0000701
-0.01%
$ 1.47 million $ 1.16 million
Apr 8, 2 PM $ 0.0000701
+0.10%
$ 1.47 million $ 1.24 million
Apr 8, 1 PM $ 0.00007
-1.32%
$ 1.47 million $ 1.31 million
Apr 8, 12 PM $ 0.000071
+1.35%
$ 1.49 million $ 1.31 million
Apr 8, 11 AM $ 0.00007
-0.18%
$ 1.47 million $ 1.34 million
Apr 8, 10 AM $ 0.0000702
+0.02%
$ 1.47 million $ 1.4 million
Apr 8, 9 AM $ 0.0000701
+0.03%
$ 1.47 million $ 1.5 million
Apr 8, 8 AM $ 0.0000701
-1.30%
$ 1.47 million $ 1.56 million
Apr 8, 7 AM $ 0.0000711
+2.66%
$ 1.49 million $ 1.6 million
Apr 8, 6 AM $ 0.0000692
-1.24%
$ 1.45 million $ 1.63 million
Apr 8, 5 AM $ 0.0000701
+1.39%
$ 1.47 million $ 1.67 million
Apr 8, 4 AM $ 0.0000691
+0.08%
$ 1.45 million $ 1.7 million
Apr 8, 3 AM $ 0.0000691
+1.36%
$ 1.45 million $ 1.76 million
Apr 8, 2 AM $ 0.0000681
-1.36%
$ 1.43 million $ 1.83 million