Reef Finance Historical Data

REEF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000699
-0.04%
$ 1.47 million $ 1.62 million
Jun 3, 5 AM $ 0.0000699
+0.04%
$ 1.47 million $ 1.61 million
Jun 3, 4 AM $ 0.0000699
+0.10%
$ 1.47 million $ 1.56 million
Jun 3, 3 AM $ 0.0000698
-0.03%
$ 1.47 million $ 1.53 million
Jun 3, 2 AM $ 0.0000698
-0.05%
$ 1.47 million $ 1.44 million
Jun 3, 1 AM $ 0.0000699
+0.05%
$ 1.47 million $ 1.46 million
Jun 3, 12 AM $ 0.0000699
+0.03%
$ 1.47 million $ 1.47 million
Jun 2, 11 PM $ 0.0000699
-0.05%
$ 1.47 million $ 1.44 million
Jun 2, 10 PM $ 0.0000699
+0.01%
$ 1.47 million $ 1.39 million
Jun 2, 9 PM $ 0.0000699
+0.03%
$ 1.47 million $ 1.35 million
Jun 2, 8 PM $ 0.0000699
+0.05%
$ 1.47 million $ 1.34 million
Jun 2, 7 PM $ 0.0000698
-0.04%
$ 1.47 million $ 1.28 million
Jun 2, 6 PM $ 0.0000699
+0.03%
$ 1.47 million $ 1.22 million
Jun 2, 5 PM $ 0.0000698
+0.01%
$ 1.47 million $ 1.18 million
Jun 2, 4 PM $ 0.0000698
+0.14%
$ 1.47 million $ 1.2 million
Jun 2, 3 PM $ 0.0000697
-0.10%
$ 1.47 million $ 1.21 million
Jun 2, 2 PM $ 0.0000698
-1.58%
$ 1.47 million $ 1.22 million
Jun 2, 1 PM $ 0.0000709
+0.19%
$ 1.49 million $ 1.22 million
Jun 2, 12 PM $ 0.0000708
+1.22%
$ 1.49 million $ 1.35 million
Jun 2, 11 AM $ 0.0000699
+0.02%
$ 1.47 million $ 1.53 million
Jun 2, 10 AM $ 0.0000699
+0.00%
$ 1.47 million $ 1.57 million
Jun 2, 9 AM $ 0.0000699
-0.04%
$ 1.47 million $ 1.59 million
Jun 2, 8 AM $ 0.00007
-1.34%
$ 1.47 million $ 1.61 million
Jun 2, 7 AM $ 0.0000709
-0.03%
$ 1.49 million $ 1.64 million
Jun 2, 6 AM $ 0.0000709
+0.01%
$ 1.49 million $ 1.68 million
Jun 2, 5 AM $ 0.0000709
-1.30%
$ 1.49 million $ 1.71 million
Jun 2, 4 AM $ 0.0000719
-0.02%
$ 1.51 million $ 1.73 million
Jun 2, 3 AM $ 0.0000719
+1.35%
$ 1.51 million $ 1.75 million
Jun 2, 2 AM $ 0.0000709
-0.02%
$ 1.49 million $ 1.78 million
Jun 2, 1 AM $ 0.0000709
+0.03%
$ 1.49 million $ 1.78 million
Jun 2, 12 AM $ 0.0000709
-0.03%
$ 1.49 million $ 1.8 million
Jun 1, 11 PM $ 0.0000709
+0.01%
$ 1.49 million $ 1.82 million
Jun 1, 10 PM $ 0.0000709
-0.02%
$ 1.49 million $ 1.84 million
Jun 1, 9 PM $ 0.0000709
-0.01%
$ 1.49 million $ 1.84 million
Jun 1, 8 PM $ 0.0000709
+0.02%
$ 1.49 million $ 1.86 million
Jun 1, 7 PM $ 0.0000709
+1.35%
$ 1.49 million $ 1.88 million
Jun 1, 6 PM $ 0.00007
-0.02%
$ 1.47 million $ 1.89 million
Jun 1, 5 PM $ 0.00007
+0.00%
$ 1.47 million $ 1.89 million
Jun 1, 4 PM $ 0.00007
+0.04%
$ 1.47 million $ 1.87 million
Jun 1, 3 PM $ 0.00007
-0.01%
$ 1.47 million $ 1.8 million
Jun 1, 2 PM $ 0.00007
+0.01%
$ 1.47 million $ 1.7 million
Jun 1, 1 PM $ 0.00007
-0.01%
$ 1.47 million $ 1.55 million
Jun 1, 12 PM $ 0.00007
+1.38%
$ 1.47 million $ 1.35 million
Jun 1, 11 AM $ 0.000069
-1.39%
$ 1.45 million $ 1.18 million
Jun 1, 10 AM $ 0.00007
-0.09%
$ 1.47 million $ 1.15 million
Jun 1, 9 AM $ 0.0000701
+1.40%
$ 1.47 million $ 1.13 million
Jun 1, 8 AM $ 0.0000691
-1.33%
$ 1.45 million $ 1.07 million
Jun 1, 7 AM $ 0.0000691
+0.07%
$ 1.45 million $ 1.03 million
Jun 1, 6 AM $ 0.000069
-1.30%
$ 1.45 million $ 958,361
Jun 1, 5 AM $ 0.00007
-0.02%
$ 1.47 million $ 887,885