Reef Finance Historical Data

REEF Page 10
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0000549
+0.00%
$ 1.15 million $ 663,702
12:44 PM $ 0.0000541
-1.55%
$ 1.14 million $ 662,534
12:43 PM $ 0.0000549
-0.02%
$ 1.14 million $ 662,083
12:42 PM $ 0.000055
-0.01%
$ 1.14 million $ 661,674
12:41 PM $ 0.000055
+0.02%
$ 1.14 million $ 661,214
12:40 PM $ 0.000055
+0.00%
$ 1.14 million $ 661,111
12:39 PM $ 0.000055
+0.01%
$ 1.15 million $ 660,899
12:38 PM $ 0.0000549
-0.01%
$ 1.15 million $ 659,704
12:37 PM $ 0.0000549
+0.00%
$ 1.15 million $ 658,623
12:36 PM $ 0.0000549
+0.00%
$ 1.15 million $ 658,384
12:35 PM $ 0.0000549
+0.00%
$ 1.15 million $ 656,380
12:34 PM $ 0.0000549
+0.00%
$ 1.15 million $ 655,437
12:33 PM $ 0.0000549
+0.02%
$ 1.15 million $ 654,104
12:32 PM $ 0.0000549
-0.05%
$ 1.15 million $ 653,072
12:31 PM $ 0.000055
+0.01%
$ 1.15 million $ 653,030
12:30 PM $ 0.000055
+0.01%
$ 1.15 million $ 649,838
12:29 PM $ 0.0000533
-3.10%
$ 1.12 million $ 649,571
12:28 PM $ 0.000055
+0.00%
$ 1.12 million $ 649,571
12:27 PM $ 0.000055
+6.38%
$ 1.12 million $ 649,674
12:26 PM $ 0.0000517
+0.02%
$ 1.12 million $ 649,725
12:25 PM $ 0.0000516
+0.00%
$ 1.12 million $ 649,992
12:24 PM $ 0.0000516
+0.00%
$ 1.09 million $ 651,637
12:23 PM $ 0.0000516
+0.00%
$ 1.09 million $ 652,307
12:22 PM $ 0.0000516
+0.47%
$ 1.09 million $ 649,547
12:21 PM $ 0.0000514
+0.01%
$ 1.09 million $ 649,547
12:20 PM $ 0.0000514
+0.01%
$ 1.09 million $ 649,616
12:19 PM $ 0.0000514
-0.01%
$ 1.08 million $ 649,632
12:18 PM $ 0.0000514
+0.02%
$ 1.08 million $ 649,876
12:17 PM $ 0.0000514
-0.01%
$ 1.08 million $ 649,876
12:16 PM $ 0.0000514
+0.02%
$ 1.08 million $ 649,908
12:15 PM $ 0.0000514
+0.00%
$ 1.08 million $ 649,993
12:14 PM $ 0.0000514
-0.01%
$ 1.08 million $ 650,248
12:13 PM $ 0.0000514
+0.01%
$ 1.08 million $ 650,439
12:12 PM $ 0.0000514
+0.00%
$ 1.08 million $ 650,439
12:11 PM $ 0.0000514
+0.00%
$ 1.08 million $ 650,505
12:10 PM $ 0.0000514
-0.02%
$ 1.08 million $ 650,987
12:09 PM $ 0.0000514
-0.02%
$ 1.08 million $ 651,041
12:08 PM $ 0.0000531
-1.40%
$ 1.08 million $ 651,710
12:07 PM $ 0.0000539
-0.41%
$ 1.08 million $ 654,320
12:06 PM $ 0.0000541
-0.02%
$ 1.08 million $ 654,002
12:05 PM $ 0.0000541
+0.01%
$ 1.08 million $ 654,922
12:04 PM $ 0.0000541
-0.02%
$ 1.14 million $ 654,922
12:03 PM $ 0.0000541
+0.02%
$ 1.14 million $ 654,742
12:02 PM $ 0.0000541
+0.00%
$ 1.14 million $ 654,678
12:01 PM $ 0.0000541
+0.00%
$ 1.14 million $ 654,694
12:00 PM $ 0.0000541
+0.01%
$ 1.14 million $ 654,347
11:59 AM $ 0.0000541
+0.00%
$ 1.14 million $ 653,627
11:58 AM $ 0.0000541
-0.03%
$ 1.14 million $ 653,080
11:57 AM $ 0.0000541
-0.01%
$ 1.14 million $ 652,337
11:56 AM $ 0.0000541
-1.53%
$ 1.14 million $ 651,608