Reef Finance Historical Data

REEF Page 10
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0000526
+0.01%
$ 1.1 million $ 485,007
6:00 PM $ 0.0000526
-0.05%
$ 1.1 million $ 485,036
5:59 PM $ 0.0000526
+0.03%
$ 1.11 million $ 484,998
5:58 PM $ 0.0000526
-0.01%
$ 1.11 million $ 485,105
5:57 PM $ 0.0000526
+0.00%
$ 1.11 million $ 484,893
5:56 PM $ 0.0000526
-0.02%
$ 1.11 million $ 484,811
5:55 PM $ 0.0000526
+0.04%
$ 1.11 million $ 484,864
5:54 PM $ 0.0000526
+0.02%
$ 1.11 million $ 484,669
5:53 PM $ 0.0000526
-0.01%
$ 1.11 million $ 484,705
5:52 PM $ 0.0000526
+0.01%
$ 1.11 million $ 484,637
5:51 PM $ 0.0000526
+0.05%
$ 1.11 million $ 484,514
5:50 PM $ 0.0000526
-0.02%
$ 1.11 million $ 484,443
5:49 PM $ 0.0000526
+0.03%
$ 1.1 million $ 484,421
5:48 PM $ 0.0000525
-0.01%
$ 1.1 million $ 484,390
5:47 PM $ 0.0000526
+0.04%
$ 1.1 million $ 484,106
5:46 PM $ 0.0000525
+0.03%
$ 1.1 million $ 483,714
5:45 PM $ 0.0000525
-0.02%
$ 1.1 million $ 482,320
5:44 PM $ 0.0000525
-0.01%
$ 1.1 million $ 481,088
5:43 PM $ 0.0000526
+0.00%
$ 1.1 million $ 480,035
5:42 PM $ 0.0000525
+0.02%
$ 1.1 million $ 479,858
5:41 PM $ 0.0000526
-0.04%
$ 1.1 million $ 480,046
5:40 PM $ 0.0000526
-0.06%
$ 1.1 million $ 479,768
5:39 PM $ 0.0000526
+0.03%
$ 1.11 million $ 479,577
5:38 PM $ 0.0000526
+0.02%
$ 1.11 million $ 479,531
5:37 PM $ 0.0000526
-0.07%
$ 1.11 million $ 479,544
5:36 PM $ 0.0000526
+0.01%
$ 1.11 million $ 481,054
5:35 PM $ 0.0000526
-0.03%
$ 1.11 million $ 481,312
5:34 PM $ 0.0000526
-0.01%
$ 1.11 million $ 480,308
5:33 PM $ 0.0000526
+0.01%
$ 1.11 million $ 479,398
5:32 PM $ 0.0000526
-0.03%
$ 1.11 million $ 479,260
5:31 PM $ 0.0000526
+0.01%
$ 1.11 million $ 479,237
5:30 PM $ 0.0000526
-0.08%
$ 1.11 million $ 479,199
5:29 PM $ 0.0000526
+0.03%
$ 1.11 million $ 479,184
5:28 PM $ 0.0000526
+0.03%
$ 1.11 million $ 478,827
5:27 PM $ 0.0000526
+0.00%
$ 1.11 million $ 478,562
5:26 PM $ 0.0000526
+0.00%
$ 1.11 million $ 477,895
5:25 PM $ 0.0000526
+0.00%
$ 1.11 million $ 477,246
5:24 PM $ 0.0000526
+0.01%
$ 1.11 million $ 477,190
5:23 PM $ 0.0000526
-0.01%
$ 1.11 million $ 478,053
5:22 PM $ 0.0000526
+0.02%
$ 1.11 million $ 477,934
5:21 PM $ 0.0000526
+0.01%
$ 1.11 million $ 478,203
5:20 PM $ 0.0000526
-0.01%
$ 1.11 million $ 477,682
5:19 PM $ 0.0000526
-0.02%
$ 1.11 million $ 477,471
5:18 PM $ 0.0000526
+0.03%
$ 1.11 million $ 477,391
5:17 PM $ 0.0000526
-0.03%
$ 1.11 million $ 477,419
5:16 PM $ 0.0000526
-0.04%
$ 1.11 million $ 478,781
5:15 PM $ 0.0000516
-2.00%
$ 1.11 million $ 478,265
5:14 PM $ 0.0000526
+0.00%
$ 1.11 million $ 476,267
5:13 PM $ 0.0000526
+0.03%
$ 1.11 million $ 477,005
5:12 PM $ 0.0000526
-0.01%
$ 1.11 million $ 477,088