Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.000415
+3.72%
$8.73 million $3.04 million
Jun 9, 2025 $0.0004
+3.15%
$8.41 million $2.77 million
Jun 8, 2025 $0.000388
+2.65%
$8.16 million $1.63 million
Jun 7, 2025 $0.000378
-1.08%
$7.95 million $1.73 million
Jun 6, 2025 $0.000382
-1.48%
$8.03 million $3.18 million
Jun 5, 2025 $0.000388
+0.77%
$8.15 million $2.61 million
Jun 4, 2025 $0.000385
-6.77%
$8.09 million $2.11 million
Jun 3, 2025 $0.000413
+5.62%
$8.68 million $2.74 million
Jun 2, 2025 $0.000391
-4.36%
$8.22 million $1.11 million
Jun 1, 2025 $0.000409
+6.70%
$8.59 million $711,496
May 31, 2025 $0.000383
-0.01%
$8.05 million $944,801
May 30, 2025 $0.000383
-7.01%
$8.05 million $1.89 million
May 29, 2025 $0.000412
-1.64%
$8.66 million $1.63 million
May 28, 2025 $0.000419
-0.95%
$8.81 million $1.42 million
May 27, 2025 $0.000423
+0.25%
$8.89 million $1.59 million
May 26, 2025 $0.000422
+1.42%
$8.87 million $1.19 million
May 25, 2025 $0.000416
-0.98%
$8.74 million $1.27 million
May 24, 2025 $0.00042
-2.06%
$8.83 million $1.34 million
May 23, 2025 $0.000429
-5.52%
$9.02 million $2.05 million
May 22, 2025 $0.000454
+5.26%
$9.54 million $2.24 million
May 21, 2025 $0.000434
+0.31%
$9.12 million $2.47 million
May 20, 2025 $0.000436
+3.69%
$9.17 million $1.87 million
May 19, 2025 $0.000418
-1.13%
$8.78 million $2.4 million
May 18, 2025 $0.000423
+3.31%
$8.88 million $1.58 million
May 17, 2025 $0.000409
-6.65%
$8.6 million $985,617
May 16, 2025 $0.000438
-1.30%
$9.21 million $1.31 million
May 15, 2025 $0.000444
-1.69%
$9.33 million $1.53 million
May 14, 2025 $0.000452
-5.11%
$9.49 million $1.48 million
May 13, 2025 $0.000476
+0.91%
$10 million $1.87 million
May 12, 2025 $0.000472
-0.75%
$9.91 million $2.36 million
May 11, 2025 $0.000475
-1.92%
$9.98 million $1.7 million
May 10, 2025 $0.000484
+1.43%
$10.18 million $1.24 million
May 9, 2025 $0.000478
+7.49%
$10.04 million $2.35 million
May 8, 2025 $0.000444
+10.36%
$9.34 million $2.08 million
May 7, 2025 $0.000404
+0.05%
$8.48 million $1.22 million
May 6, 2025 $0.000403
+0.27%
$8.48 million $1.31 million
May 5, 2025 $0.000406
-2.57%
$8.53 million $1.39 million
May 4, 2025 $0.000416
-6.53%
$8.75 million $934,715
May 3, 2025 $0.000445
-8.70%
$9.36 million $849,297
May 2, 2025 $0.000489
-6.37%
$10.28 million $1.32 million
May 1, 2025 $0.000522
+5.58%
$10.98 million $21,695
Apr 30, 2025 $0.000492
-6.29%
$10.34 million $1.37 million
Apr 29, 2025 $0.000522
+14.17%
$10.97 million $13,633
Apr 28, 2025 $0.000456
-14.50%
$9.59 million $1.21 million
Apr 27, 2025 $0.000534
+4.83%
$11.23 million $128
Apr 26, 2025 $0.00051
+2.81%
$10.71 million $601,951
Apr 25, 2025 $0.000496
+1.74%
$10.42 million $1.49 million
Apr 24, 2025 $0.000487
-0.80%
$4.36 million $1.2 million
Apr 23, 2025 $0.000491
-0.39%
$4.39 million $1.59 million
Apr 22, 2025 $0.000495
+16.95%
$4.43 million $2.24 million