Reef Finance Historical Data

REEF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00142
+3.13%
$ 12.69 million $ 3.85 million
Dec 14, 2024 $ 0.00138
-5.71%
$ 12.3 million $ 4.16 million
Dec 13, 2024 $ 0.00146
-0.81%
$ 13.05 million $ 18.76 million
Dec 12, 2024 $ 0.00147
-0.07%
$ 13.15 million $ 9.7 million
Dec 11, 2024 $ 0.00147
+7.01%
$ 13.16 million $ 6.02 million
Dec 10, 2024 $ 0.00137
-3.96%
$ 12.3 million $ 12.72 million
Dec 9, 2024 $ 0.00143
-26.58%
$ 12.81 million $ 14.54 million
Dec 8, 2024 $ 0.00195
-2.65%
$ 17.45 million $ 6.03 million
Dec 7, 2024 $ 0.002
-1.79%
$ 17.92 million $ 8.04 million
Dec 6, 2024 $ 0.00204
+1.69%
$ 18.25 million $ 13.16 million
Dec 5, 2024 $ 0.00201
-0.75%
$ 17.96 million $ 15.14 million
Dec 4, 2024 $ 0.00202
-0.78%
$ 18.08 million $ 14.26 million
Dec 3, 2024 $ 0.00204
+3.06%
$ 18.24 million $ 15.86 million
Dec 2, 2024 $ 0.00198
+5.58%
$ 17.69 million $ 12.45 million
Dec 1, 2024 $ 0.00188
+3.72%
$ 16.79 million $ 5.66 million
Nov 30, 2024 $ 0.00181
+8.54%
$ 16.19 million $ 6.52 million
Nov 29, 2024 $ 0.00167
+1.11%
$ 14.91 million $ 5.57 million
Nov 28, 2024 $ 0.00165
+1.05%
$ 14.74 million $ 3.97 million
Nov 27, 2024 $ 0.00163
+6.40%
$ 14.6 million $ 5.4 million
Nov 26, 2024 $ 0.00153
+1.07%
$ 13.72 million $ 4.72 million
Nov 25, 2024 $ 0.00152
-11.73%
$ 13.57 million $ 7.57 million
Nov 24, 2024 $ 0.00172
+7.56%
$ 15.37 million $ 9.84 million
Nov 23, 2024 $ 0.0016
+19.45%
$ 14.3 million $ 10.02 million
Nov 22, 2024 $ 0.00134
+1.32%
$ 11.96 million $ 3.2 million
Nov 21, 2024 $ 0.00132
+5.32%
$ 11.81 million $ 5.03 million
Nov 20, 2024 $ 0.00125
-7.60%
$ 11.21 million $ 3.73 million
Nov 19, 2024 $ 0.00136
-8.52%
$ 12.13 million $ 4.27 million
Nov 18, 2024 $ 0.00148
+6.78%
$ 13.26 million $ 5.47 million
Nov 17, 2024 $ 0.00139
-5.03%
$ 12.42 million $ 4.77 million
Nov 16, 2024 $ 0.00146
+5.93%
$ 13.08 million $ 5.21 million
Nov 15, 2024 $ 0.00138
-4.45%
$ 12.34 million $ 7.71 million
Nov 14, 2024 $ 0.00144
-4.85%
$ 12.92 million $ 10.37 million
Nov 13, 2024 $ 0.00152
+2.80%
$ 13.58 million $ 15.83 million
Nov 12, 2024 $ 0.00148
-2.63%
$ 13.22 million $ 14.48 million
Nov 11, 2024 $ 0.00152
+3.84%
$ 13.58 million $ 8.33 million
Nov 10, 2024 $ 0.00146
-2.99%
$ 13.06 million $ 11.25 million
Nov 9, 2024 $ 0.0015
+18.00%
$ 13.46 million $ 5.42 million
Nov 8, 2024 $ 0.00128
-8.31%
$ 11.42 million $ 5.15 million
Nov 7, 2024 $ 0.00139
-5.80%
$ 12.45 million $ 4.51 million
Nov 6, 2024 $ 0.00148
+7.21%
$ 13.2 million $ 7.99 million
Nov 5, 2024 $ 0.00138
+10.76%
$ 12.32 million $ 5.65 million
Nov 4, 2024 $ 0.00124
-1.87%
$ 11.13 million $ 5.03 million
Nov 3, 2024 $ 0.00127
-9.30%
$ 11.34 million $ 6.16 million
Nov 2, 2024 $ 0.0014
-2.80%
$ 12.5 million $ 5.87 million
Nov 1, 2024 $ 0.00144
-7.22%
$ 12.86 million $ 7.94 million
Oct 31, 2024 $ 0.00155
+1.25%
$ 13.87 million $ 10.87 million
Oct 30, 2024 $ 0.00153
+2.29%
$ 13.7 million $ 11.59 million
Oct 29, 2024 $ 0.0015
-2.64%
$ 13.39 million $ 10.46 million
Oct 28, 2024 $ 0.00154
-11.07%
$ 13.75 million $ 34.93 million
Oct 27, 2024 $ 0.00173
+4.75%
$ 15.46 million $ 12.95 million