Reef Finance Historical Data

REEF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000681
-1.36%
$ 1.43 million $ 1.83 million
Apr 8, 1 AM $ 0.0000691
+0.00%
$ 1.45 million $ 1.87 million
Apr 8, 12 AM $ 0.0000691
-1.34%
$ 1.45 million $ 1.86 million
Apr 7, 11 PM $ 0.00007
+1.52%
$ 1.47 million $ 1.83 million
Apr 7, 10 PM $ 0.000069
+0.06%
$ 1.45 million $ 1.73 million
Apr 7, 9 PM $ 0.0000689
+1.42%
$ 1.45 million $ 1.68 million
Apr 7, 8 PM $ 0.000068
-0.02%
$ 1.43 million $ 1.64 million
Apr 7, 7 PM $ 0.000068
+2.83%
$ 1.43 million $ 1.62 million
Apr 7, 6 PM $ 0.0000661
-2.73%
$ 1.39 million $ 1.6 million
Apr 7, 5 PM $ 0.000067
-0.02%
$ 1.41 million $ 1.6 million
Apr 7, 4 PM $ 0.0000671
+0.00%
$ 1.41 million $ 1.6 million
Apr 7, 3 PM $ 0.0000671
+0.01%
$ 1.41 million $ 1.63 million
Apr 7, 2 PM $ 0.0000671
-1.40%
$ 1.41 million $ 1.54 million
Apr 7, 1 PM $ 0.000068
+1.40%
$ 1.43 million $ 1.45 million
Apr 7, 12 PM $ 0.0000671
-1.41%
$ 1.41 million $ 1.36 million
Apr 7, 11 AM $ 0.000068
+1.32%
$ 1.43 million $ 1.3 million
Apr 7, 10 AM $ 0.0000671
-1.33%
$ 1.41 million $ 1.23 million
Apr 7, 9 AM $ 0.0000681
-0.05%
$ 1.43 million $ 1.15 million
Apr 7, 8 AM $ 0.0000681
+0.04%
$ 1.43 million $ 1.18 million
Apr 7, 7 AM $ 0.0000681
+0.04%
$ 1.43 million $ 1.15 million
Apr 7, 6 AM $ 0.000068
+1.26%
$ 1.43 million $ 1.11 million
Apr 7, 5 AM $ 0.0000672
-1.35%
$ 1.41 million $ 1.09 million
Apr 7, 4 AM $ 0.0000681
+1.34%
$ 1.43 million $ 1.05 million
Apr 7, 3 AM $ 0.0000672
-1.40%
$ 1.41 million $ 1.01 million
Apr 7, 2 AM $ 0.0000682
+1.37%
$ 1.43 million $ 962,625
Apr 7, 1 AM $ 0.0000672
-1.24%
$ 1.41 million $ 930,238
Apr 7, 12 AM $ 0.0000681
+1.22%
$ 1.43 million $ 964,092
Apr 6, 11 PM $ 0.0000672
-2.57%
$ 1.41 million $ 1.03 million
Apr 6, 10 PM $ 0.000069
+2.86%
$ 1.45 million $ 1.1 million
Apr 6, 9 PM $ 0.0000671
-0.02%
$ 1.41 million $ 1.15 million
Apr 6, 8 PM $ 0.0000671
+0.16%
$ 1.41 million $ 1.16 million
Apr 6, 7 PM $ 0.000067
-0.12%
$ 1.41 million $ 1.17 million
Apr 6, 6 PM $ 0.0000671
+0.07%
$ 1.41 million $ 1.17 million
Apr 6, 5 PM $ 0.000067
-1.28%
$ 1.41 million $ 1.16 million
Apr 6, 4 PM $ 0.0000679
-0.08%
$ 1.43 million $ 1.16 million
Apr 6, 3 PM $ 0.000068
-0.08%
$ 1.43 million $ 1.13 million
Apr 6, 2 PM $ 0.000068
-0.16%
$ 1.43 million $ 1.11 million
Apr 6, 1 PM $ 0.0000681
-0.02%
$ 1.43 million $ 1.07 million
Apr 6, 12 PM $ 0.0000681
-0.01%
$ 1.43 million $ 1.06 million
Apr 6, 11 AM $ 0.0000681
-1.22%
$ 1.43 million $ 1.07 million
Apr 6, 10 AM $ 0.000069
-0.03%
$ 1.45 million $ 1.06 million
Apr 6, 9 AM $ 0.000069
-0.09%
$ 1.45 million $ 1.05 million
Apr 6, 8 AM $ 0.0000691
+0.42%
$ 1.45 million $ 980,319
Apr 6, 7 AM $ 0.0000688
-0.41%
$ 1.45 million $ 1.01 million
Apr 6, 6 AM $ 0.000069
-0.01%
$ 1.45 million $ 1.03 million
Apr 6, 5 AM $ 0.0000691
-0.04%
$ 1.45 million $ 1.02 million
Apr 6, 4 AM $ 0.0000691
+0.06%
$ 1.45 million $ 1.02 million
Apr 6, 3 AM $ 0.000069
+0.49%
$ 1.45 million $ 984,528
Apr 6, 2 AM $ 0.0000687
+0.08%
$ 1.44 million $ 950,213
Apr 6, 1 AM $ 0.0000686
+0.10%
$ 1.44 million $ 919,909