Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.0000531
+0.39%
$1.12 million $151,810
Oct 2, 3 PM $0.0000529
+0.67%
$1.11 million $147,403
Oct 2, 2 PM $0.0000525
+0.47%
$1.1 million $144,634
Oct 2, 1 PM $0.0000523
+0.02%
$1.1 million $142,962
Oct 2, 12 PM $0.0000523
-0.43%
$1.1 million $143,041
Oct 2, 11 AM $0.0000525
-0.02%
$1.1 million $143,293
Oct 2, 10 AM $0.0000525
-0.32%
$1.1 million $143,210
Oct 2, 9 AM $0.0000527
+0.76%
$1.11 million $143,635
Oct 2, 8 AM $0.0000523
-0.77%
$1.1 million $139,230
Oct 2, 7 AM $0.0000527
+0.02%
$1.11 million $135,404
Oct 2, 6 AM $0.0000527
-0.01%
$1.11 million $125,873
Oct 2, 5 AM $0.0000527
+0.00%
$1.11 million $124,493
Oct 2, 4 AM $0.0000527
-1.17%
$1.11 million $122,966
Oct 2, 3 AM $0.0000533
+0.78%
$1.12 million $127,536
Oct 2, 2 AM $0.0000529
-0.03%
$1.11 million $124,807
Oct 2, 1 AM $0.0000529
-0.41%
$1.11 million $124,886
Oct 2, 12 AM $0.0000531
+0.81%
$1.12 million $113,841
Oct 1, 11 PM $0.0000527
-1.96%
$1.11 million $90,132
Oct 1, 10 PM $0.0000538
+2.37%
$1.13 million $67,793
Oct 1, 9 PM $0.0000525
+0.59%
$1.1 million $39,505
Oct 1, 8 PM $0.0000522
-0.76%
$1.1 million $43,940
Oct 1, 7 PM $0.0000526
+0.00%
$1.11 million $44,061
Oct 1, 6 PM $0.0000526
+0.38%
$1.11 million $52,231
Oct 1, 5 PM $0.0000524
-0.01%
$1.1 million $66,924
Oct 1, 4 PM $0.0000524
+0.02%
$1.1 million $70,883
Oct 1, 3 PM $0.0000524
-0.38%
$1.1 million $73,019
Oct 1, 2 PM $0.0000526
+0.77%
$1.11 million $73,627
Oct 1, 1 PM $0.0000522
+0.00%
$1.1 million $81,480
Oct 1, 12 PM $0.0000522
-0.01%
$1.1 million $89,891
Oct 1, 11 AM $0.0000522
-0.76%
$1.1 million $95,181
Oct 1, 10 AM $0.0000526
+0.77%
$1.11 million $99,902
Oct 1, 9 AM $0.0000522
+0.39%
$1.1 million $100,703
Oct 1, 8 AM $0.000052
-1.56%
$1.09 million $103,074
Oct 1, 7 AM $0.0000528
+0.80%
$1.11 million $110,459
Oct 1, 6 AM $0.0000524
-0.38%
$1.1 million $115,862
Oct 1, 5 AM $0.0000526
+0.37%
$1.11 million $122,714
Oct 1, 4 AM $0.0000524
+0.02%
$1.1 million $136,624
Oct 1, 3 AM $0.0000524
+0.74%
$1.1 million $139,364
Oct 1, 2 AM $0.000052
-1.13%
$1.09 million $150,696
Oct 1, 1 AM $0.0000526
-0.04%
$1.11 million $176,691
Oct 1, 12 AM $0.0000526
+1.19%
$1.11 million $199,556
Sep 30, 11 PM $0.000052
+0.00%
$1.09 million $222,863
Sep 30, 10 PM $0.000052
-0.41%
$1.09 million $230,637
Sep 30, 9 PM $0.0000522
-1.17%
$1.1 million $242,033
Sep 30, 8 PM $0.0000528
+0.75%
$1.11 million $256,467
Sep 30, 7 PM $0.0000524
-0.36%
$1.1 million $272,175
Sep 30, 6 PM $0.0000526
-0.41%
$1.11 million $295,962
Sep 30, 5 PM $0.0000529
-0.76%
$1.11 million $352,658
Sep 30, 4 PM $0.0000533
+0.03%
$1.12 million $572,364
Sep 30, 3 PM $0.0000532
+0.01%
$1.12 million $576,643