Reef Finance Historical Data

REEF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000069
-1.30%
$ 1.45 million $ 958,361
Jun 1, 5 AM $ 0.00007
-0.02%
$ 1.47 million $ 887,885
Jun 1, 4 AM $ 0.00007
+0.06%
$ 1.47 million $ 866,944
Jun 1, 3 AM $ 0.0000699
-0.03%
$ 1.47 million $ 841,591
Jun 1, 2 AM $ 0.0000699
+0.01%
$ 1.47 million $ 812,535
Jun 1, 1 AM $ 0.0000699
+0.02%
$ 1.47 million $ 791,728
Jun 1, 12 AM $ 0.0000699
-0.06%
$ 1.47 million $ 777,405
May 31, 11 PM $ 0.00007
+0.04%
$ 1.47 million $ 760,454
May 31, 10 PM $ 0.0000699
+0.00%
$ 1.47 million $ 744,534
May 31, 9 PM $ 0.0000699
-0.01%
$ 1.47 million $ 749,690
May 31, 8 PM $ 0.0000699
+1.30%
$ 1.47 million $ 729,066
May 31, 7 PM $ 0.000069
-1.31%
$ 1.45 million $ 700,211
May 31, 6 PM $ 0.00007
+1.32%
$ 1.47 million $ 690,892
May 31, 5 PM $ 0.000069
+0.05%
$ 1.45 million $ 692,464
May 31, 4 PM $ 0.000069
-1.31%
$ 1.45 million $ 706,478
May 31, 3 PM $ 0.0000699
-0.04%
$ 1.47 million $ 700,960
May 31, 2 PM $ 0.00007
+0.04%
$ 1.47 million $ 693,980
May 31, 1 PM $ 0.0000699
+0.04%
$ 1.47 million $ 670,047
May 31, 12 PM $ 0.0000699
-0.01%
$ 1.47 million $ 664,761
May 31, 11 AM $ 0.0000699
-0.01%
$ 1.47 million $ 663,777
May 31, 10 AM $ 0.0000699
-0.04%
$ 1.47 million $ 666,434
May 31, 9 AM $ 0.0000699
+0.00%
$ 1.47 million $ 639,525
May 31, 8 AM $ 0.0000699
+0.06%
$ 1.47 million $ 623,024
May 31, 7 AM $ 0.0000699
-0.08%
$ 1.47 million $ 605,168
May 31, 6 AM $ 0.00007
-0.02%
$ 1.47 million $ 590,863
May 31, 5 AM $ 0.00007
-0.20%
$ 1.47 million $ 598,938
May 31, 4 AM $ 0.0000701
+0.01%
$ 1.47 million $ 596,862
May 31, 3 AM $ 0.0000701
-0.01%
$ 1.47 million $ 605,662
May 31, 2 AM $ 0.0000701
+0.00%
$ 1.47 million $ 602,669
May 31, 1 AM $ 0.0000701
+1.29%
$ 1.47 million $ 584,880
May 31, 12 AM $ 0.0000701
+1.28%
$ 1.47 million $ 569,070
May 30, 11 PM $ 0.0000692
-0.03%
$ 1.45 million $ 571,152
May 30, 10 PM $ 0.0000692
-0.01%
$ 1.46 million $ 557,709
May 30, 9 PM $ 0.0000693
+0.02%
$ 1.46 million $ 555,996
May 30, 8 PM $ 0.0000692
-0.05%
$ 1.46 million $ 566,916
May 30, 7 PM $ 0.0000693
+0.04%
$ 1.46 million $ 564,936
May 30, 6 PM $ 0.0000692
+0.03%
$ 1.46 million $ 578,203
May 30, 5 PM $ 0.0000692
+0.06%
$ 1.45 million $ 606,512
May 30, 4 PM $ 0.0000692
-0.05%
$ 1.45 million $ 719,539
May 30, 3 PM $ 0.0000692
+0.04%
$ 1.45 million $ 774,292
May 30, 2 PM $ 0.0000692
-0.01%
$ 1.45 million $ 837,940
May 30, 1 PM $ 0.0000692
+0.03%
$ 1.45 million $ 868,295
May 30, 12 PM $ 0.0000692
-0.03%
$ 1.45 million $ 895,468
May 30, 11 AM $ 0.0000692
+0.00%
$ 1.45 million $ 877,410
May 30, 10 AM $ 0.0000692
+0.01%
$ 1.45 million $ 860,800
May 30, 9 AM $ 0.0000692
-0.01%
$ 1.45 million $ 872,789
May 30, 8 AM $ 0.0000692
+0.00%
$ 1.45 million $ 882,622
May 30, 7 AM $ 0.0000692
-1.29%
$ 1.45 million $ 904,898
May 30, 6 AM $ 0.0000701
+1.30%
$ 1.47 million $ 935,484
May 30, 5 AM $ 0.0000692
+0.02%
$ 1.45 million $ 925,140