Reef Finance Historical Data

REEF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0000596
+3.85%
$ 1.25 million $ 975,403
Jul 27, 5 AM $ 0.0000578
-3.89%
$ 1.22 million $ 915,480
Jul 27, 4 AM $ 0.0000602
+1.44%
$ 1.26 million $ 104,700
Jul 27, 3 AM $ 0.0000593
-1.77%
$ 1.25 million $ 103,653
Jul 27, 2 AM $ 0.0000605
+0.96%
$ 1.27 million $ 846,543
Jul 27, 1 AM $ 0.0000599
+1.86%
$ 1.26 million $ 799,633
Jul 27, 12 AM $ 0.0000588
-2.46%
$ 1.24 million $ 770,133
Jul 26, 11 PM $ 0.0000603
-0.14%
$ 1.27 million $ 739,719
Jul 26, 10 PM $ 0.0000604
+0.57%
$ 1.27 million $ 693,616
Jul 26, 9 PM $ 0.00006
+0.05%
$ 1.26 million $ 606,356
Jul 26, 8 PM $ 0.00006
-0.52%
$ 1.26 million $ 592,859
Jul 26, 7 PM $ 0.0000603
+0.63%
$ 1.27 million $ 597,600
Jul 26, 6 PM $ 0.0000599
-0.72%
$ 1.26 million $ 579,149
Jul 26, 5 PM $ 0.0000604
+0.01%
$ 1.27 million $ 593,112
Jul 26, 4 PM $ 0.0000604
+0.02%
$ 1.27 million $ 574,529
Jul 26, 3 PM $ 0.0000603
-0.03%
$ 1.27 million $ 544,999
Jul 26, 2 PM $ 0.0000604
+0.23%
$ 1.27 million $ 529,139
Jul 26, 1 PM $ 0.0000602
-0.23%
$ 1.27 million $ 503,047
Jul 26, 12 PM $ 0.0000603
-0.24%
$ 1.27 million $ 497,515
Jul 26, 11 AM $ 0.0000605
+0.07%
$ 1.27 million $ 485,347
Jul 26, 10 AM $ 0.0000604
+0.43%
$ 1.27 million $ 485,695
Jul 26, 9 AM $ 0.0000602
-0.19%
$ 1.26 million $ 488,207
Jul 26, 8 AM $ 0.0000603
-0.15%
$ 1.27 million $ 552,955
Jul 26, 7 AM $ 0.0000604
+0.25%
$ 1.27 million $ 570,182
Jul 26, 6 AM $ 0.0000602
-0.22%
$ 1.27 million $ 562,814
Jul 26, 5 AM $ 0.0000604
+0.35%
$ 1.27 million $ 554,934
Jul 26, 4 AM $ 0.0000602
-1.18%
$ 1.26 million $ 551,096
Jul 26, 3 AM $ 0.0000609
+0.04%
$ 1.28 million $ 545,184
Jul 26, 2 AM $ 0.0000609
+0.89%
$ 1.28 million $ 555,006
Jul 26, 1 AM $ 0.0000603
+0.02%
$ 1.27 million $ 569,838
Jul 26, 12 AM $ 0.0000603
+0.06%
$ 1.27 million $ 572,520
Jul 25, 11 PM $ 0.0000602
-0.69%
$ 1.27 million $ 579,255
Jul 25, 10 PM $ 0.0000607
-0.05%
$ 1.28 million $ 577,110
Jul 25, 9 PM $ 0.0000607
+1.47%
$ 1.28 million $ 577,273
Jul 25, 8 PM $ 0.0000598
-0.84%
$ 1.26 million $ 609,748
Jul 25, 7 PM $ 0.0000603
+0.04%
$ 1.27 million $ 620,677
Jul 25, 6 PM $ 0.0000603
+0.06%
$ 1.27 million $ 642,524
Jul 25, 5 PM $ 0.0000603
-0.51%
$ 1.27 million $ 628,859
Jul 25, 4 PM $ 0.0000606
+0.18%
$ 1.27 million $ 648,028
Jul 25, 3 PM $ 0.0000605
-0.79%
$ 1.27 million $ 669,912
Jul 25, 2 PM $ 0.000061
+1.45%
$ 1.28 million $ 773,650
Jul 25, 1 PM $ 0.0000601
-1.28%
$ 1.26 million $ 867,918
Jul 25, 12 PM $ 0.0000609
-0.46%
$ 1.28 million $ 978,748
Jul 25, 11 AM $ 0.0000612
+1.37%
$ 1.29 million $ 1 million
Jul 25, 10 AM $ 0.0000604
+1.00%
$ 1.27 million $ 1.04 million
Jul 25, 9 AM $ 0.0000598
-1.35%
$ 1.26 million $ 1.08 million
Jul 25, 8 AM $ 0.0000606
-0.04%
$ 1.27 million $ 1.04 million
Jul 25, 7 AM $ 0.0000607
+0.01%
$ 1.28 million $ 1.04 million
Jul 25, 6 AM $ 0.0000607
-1.21%
$ 1.28 million $ 1.1 million
Jul 25, 5 AM $ 0.0000615
+0.00%
$ 1.29 million $ 1.13 million