Reef Finance Historical Data

REEF Page 11
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000549
+0.00%
$ 1.15 million $ 670,563
1:21 PM $ 0.0000549
+0.01%
$ 1.15 million $ 671,057
1:20 PM $ 0.0000549
+0.00%
$ 1.15 million $ 671,256
1:19 PM $ 0.0000549
+0.00%
$ 1.15 million $ 671,260
1:18 PM $ 0.0000549
+0.00%
$ 1.15 million $ 671,360
1:17 PM $ 0.0000549
+0.00%
$ 1.15 million $ 671,377
1:16 PM $ 0.0000549
+0.00%
$ 1.15 million $ 671,236
1:15 PM $ 0.0000549
-0.01%
$ 1.15 million $ 670,986
1:14 PM $ 0.0000549
+0.00%
$ 1.15 million $ 670,943
1:13 PM $ 0.0000549
+0.00%
$ 1.15 million $ 670,943
1:12 PM $ 0.0000549
+0.00%
$ 1.15 million $ 670,391
1:11 PM $ 0.0000549
+0.00%
$ 1.15 million $ 670,035
1:10 PM $ 0.0000549
+0.00%
$ 1.15 million $ 669,838
1:09 PM $ 0.0000549
-0.01%
$ 1.15 million $ 669,755
1:08 PM $ 0.0000549
+0.00%
$ 1.15 million $ 669,755
1:07 PM $ 0.0000549
+0.00%
$ 1.15 million $ 669,549
1:06 PM $ 0.0000549
+0.00%
$ 1.15 million $ 669,393
1:05 PM $ 0.0000549
+0.00%
$ 1.15 million $ 668,973
1:04 PM $ 0.0000549
+0.00%
$ 1.15 million $ 668,744
1:03 PM $ 0.0000549
+0.00%
$ 1.15 million $ 668,602
1:02 PM $ 0.0000549
+0.00%
$ 1.15 million $ 668,701
1:01 PM $ 0.0000549
+0.00%
$ 1.15 million $ 668,467
1:00 PM $ 0.0000549
-0.01%
$ 1.15 million $ 668,423
12:59 PM $ 0.0000549
+0.01%
$ 1.15 million $ 668,171
12:58 PM $ 0.0000549
-0.01%
$ 1.15 million $ 667,727
12:57 PM $ 0.0000549
+0.00%
$ 1.15 million $ 667,099
12:56 PM $ 0.0000549
+0.00%
$ 1.15 million $ 666,818
12:55 PM $ 0.0000549
+0.00%
$ 1.15 million $ 666,471
12:54 PM $ 0.0000549
+0.00%
$ 1.15 million $ 664,836
12:53 PM $ 0.0000549
+0.00%
$ 1.15 million $ 664,052
12:52 PM $ 0.0000549
+0.00%
$ 1.15 million $ 664,263
12:51 PM $ 0.0000549
+0.01%
$ 1.15 million $ 664,817
12:50 PM $ 0.0000549
-0.04%
$ 1.15 million $ 664,759
12:49 PM $ 0.000055
+0.02%
$ 1.15 million $ 664,823
12:48 PM $ 0.0000541
-1.55%
$ 1.15 million $ 664,570
12:47 PM $ 0.0000541
-1.56%
$ 1.15 million $ 664,713
12:46 PM $ 0.0000549
+0.00%
$ 1.15 million $ 664,713
12:45 PM $ 0.0000549
+0.00%
$ 1.15 million $ 663,702
12:44 PM $ 0.0000541
-1.55%
$ 1.14 million $ 662,534
12:43 PM $ 0.0000549
-0.02%
$ 1.14 million $ 662,083
12:42 PM $ 0.000055
-0.01%
$ 1.14 million $ 661,674
12:41 PM $ 0.000055
+0.02%
$ 1.14 million $ 661,214
12:40 PM $ 0.000055
+0.00%
$ 1.14 million $ 661,111
12:39 PM $ 0.000055
+0.01%
$ 1.15 million $ 660,899
12:38 PM $ 0.0000549
-0.01%
$ 1.15 million $ 659,704
12:37 PM $ 0.0000549
+0.00%
$ 1.15 million $ 658,623
12:36 PM $ 0.0000549
+0.00%
$ 1.15 million $ 658,384
12:35 PM $ 0.0000549
+0.00%
$ 1.15 million $ 656,380
12:34 PM $ 0.0000549
+0.00%
$ 1.15 million $ 655,437
12:33 PM $ 0.0000549
+0.02%
$ 1.15 million $ 654,104