Reef Finance Historical Data

REEF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00165
+17.22%
$ 14.76 million $ 29.87 million
Oct 25, 2024 $ 0.00141
-14.89%
$ 12.59 million $ 15.69 million
Oct 24, 2024 $ 0.00165
+3.37%
$ 14.8 million $ 16.46 million
Oct 23, 2024 $ 0.0016
-23.92%
$ 14.32 million $ 19.61 million
Oct 22, 2024 $ 0.0021
+6.01%
$ 18.82 million $ 9.74 million
Oct 21, 2024 $ 0.00199
-7.95%
$ 17.76 million $ 13.39 million
Oct 20, 2024 $ 0.00216
+1.90%
$ 19.29 million $ 10.75 million
Oct 19, 2024 $ 0.00212
-0.76%
$ 18.93 million $ 15.86 million
Oct 18, 2024 $ 0.00213
+12.99%
$ 19.08 million $ 73.25 million
Oct 17, 2024 $ 0.00189
-4.75%
$ 16.88 million $ 41.65 million
Oct 16, 2024 $ 0.00198
-50.29%
$ 17.72 million $ 269.25 million
Oct 15, 2024 $ 0.00399
-60.95%
$ 35.72 million $ 351.88 million
Oct 14, 2024 $ 0.0102
+45.15%
$ 91.41 million $ 113.67 million
Oct 13, 2024 $ 0.00704
-0.32%
$ 62.98 million $ 16.92 million
Oct 12, 2024 $ 0.00706
-2.74%
$ 63.16 million $ 20.39 million
Oct 11, 2024 $ 0.00726
-0.11%
$ 64.97 million $ 35.68 million
Oct 10, 2024 $ 0.00728
+8.89%
$ 65.12 million $ 35.36 million
Oct 9, 2024 $ 0.00668
+6.17%
$ 59.8 million $ 23.36 million
Oct 8, 2024 $ 0.0063
-1.04%
$ 56.34 million $ 21.07 million
Oct 7, 2024 $ 0.00637
-9.66%
$ 57 million $ 25.18 million
Oct 6, 2024 $ 0.00706
+8.69%
$ 63.19 million $ 19.76 million
Oct 5, 2024 $ 0.0065
-4.51%
$ 58.14 million $ 19.4 million
Oct 4, 2024 $ 0.00681
+5.21%
$ 60.91 million $ 84.84 million
Oct 3, 2024 $ 0.00649
+26.07%
$ 58.02 million $ 38.55 million
Oct 2, 2024 $ 0.00515
+2.95%
$ 46.04 million $ 34.01 million
Oct 1, 2024 $ 0.005
-3.77%
$ 44.75 million $ 31 million
Sep 30, 2024 $ 0.0052
-3.31%
$ 46.5 million $ 16.43 million
Sep 29, 2024 $ 0.00538
-3.83%
$ 48.09 million $ 16.26 million
Sep 28, 2024 $ 0.00559
-2.05%
$ 50.04 million $ 18.32 million
Sep 27, 2024 $ 0.00571
+20.13%
$ 51.09 million $ 50.71 million
Sep 26, 2024 $ 0.00475
+9.29%
$ 42.52 million $ 25.6 million
Sep 25, 2024 $ 0.00435
-1.94%
$ 38.87 million $ 18.34 million
Sep 24, 2024 $ 0.00443
-5.79%
$ 39.64 million $ 20.25 million
Sep 23, 2024 $ 0.00471
+12.39%
$ 42.1 million $ 60.2 million
Sep 22, 2024 $ 0.00419
-1.83%
$ 37.47 million $ 25.23 million
Sep 21, 2024 $ 0.00427
-6.34%
$ 38.18 million $ 26.11 million
Sep 20, 2024 $ 0.00456
+3.67%
$ 40.79 million $ 38.55 million
Sep 19, 2024 $ 0.0044
+59.05%
$ 39.38 million $ 77.5 million
Sep 18, 2024 $ 0.00277
+16.68%
$ 24.76 million $ 33.08 million
Sep 17, 2024 $ 0.00237
-7.40%
$ 21.22 million $ 14.48 million
Sep 16, 2024 $ 0.00256
+7.64%
$ 22.88 million $ 20.81 million
Sep 15, 2024 $ 0.00238
+16.53%
$ 21.27 million $ 22.76 million
Sep 14, 2024 $ 0.00204
+3.53%
$ 18.28 million $ 19.93 million
Sep 13, 2024 $ 0.00198
+15.51%
$ 17.68 million $ 25.87 million
Sep 12, 2024 $ 0.00171
+1.97%
$ 15.3 million $ 25.6 million
Sep 11, 2024 $ 0.00168
-18.40%
$ 15.01 million $ 29.68 million
Sep 10, 2024 $ 0.00206
+29.40%
$ 18.39 million $ 36.13 million
Sep 9, 2024 $ 0.00159
+3.61%
$ 14.21 million $ 32.04 million
Sep 8, 2024 $ 0.00153
+29.24%
$ 13.72 million $ 17.44 million
Sep 7, 2024 $ 0.00119
-1.06%
$ 10.61 million $ 16.96 million