Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.000424
-15.04%
$3.79 million $1.16 million
Apr 20, 2025 $0.000499
-6.27%
$4.46 million $629,465
Apr 19, 2025 $0.000531
-8.65%
$4.75 million $617,022
Apr 18, 2025 $0.000578
+24.00%
$5.17 million $699,584
Apr 17, 2025 $0.000466
+4.40%
$4.17 million $1.14 million
Apr 16, 2025 $0.000447
+0.07%
$4 million $1.45 million
Apr 15, 2025 $0.00045
-4.13%
$4.02 million $1.29 million
Apr 14, 2025 $0.000469
+2.84%
$4.2 million $538,718
Apr 13, 2025 $0.000442
-7.72%
$3.96 million $507,206
Apr 12, 2025 $0.000479
+7.89%
$4.29 million $779,876
Apr 11, 2025 $0.000444
+6.44%
$3.97 million $1.35 million
Apr 10, 2025 $0.000417
+0.45%
$3.73 million $1.55 million
Apr 9, 2025 $0.000415
+2.86%
$3.71 million $525,882
Apr 8, 2025 $0.000403
-1.68%
$3.61 million $558,549
Apr 7, 2025 $0.00041
-2.76%
$3.67 million $611,725
Apr 6, 2025 $0.000417
-7.06%
$3.73 million $514,548
Apr 5, 2025 $0.000462
-1.60%
$4.14 million $543,209
Apr 4, 2025 $0.00047
+11.79%
$4.2 million $517,052
Apr 3, 2025 $0.00042
+0.97%
$3.76 million $559,331
Apr 2, 2025 $0.000416
-8.87%
$3.72 million $514,394
Apr 1, 2025 $0.000459
-2.18%
$4.1 million $563,219
Mar 31, 2025 $0.000469
+4.02%
$4.19 million $564,441
Mar 30, 2025 $0.000451
-10.48%
$4.03 million $511,116
Mar 29, 2025 $0.000509
-1.25%
$4.55 million $6,371
Mar 28, 2025 $0.000516
-11.09%
$4.61 million $1.55 million
Mar 27, 2025 $0.00058
+13.00%
$5.19 million $1.88 million
Mar 26, 2025 $0.000513
+2.11%
$4.59 million $1.3 million
Mar 25, 2025 $0.000502
-15.15%
$4.49 million $2.79 million
Mar 24, 2025 $0.000592
+19.85%
$5.3 million $517
Mar 23, 2025 $0.00049
-8.24%
$4.38 million $8.31 million
Mar 22, 2025 $0.000534
+1.37%
$4.77 million $2.19 million
Mar 21, 2025 $0.000528
+2.10%
$4.72 million $4.21 million
Mar 20, 2025 $0.000516
-9.50%
$4.62 million $6.13 million
Mar 19, 2025 $0.000571
+7.31%
$5.1 million $6.71 million
Mar 18, 2025 $0.000532
+0.49%
$4.76 million $5.17 million
Mar 17, 2025 $0.000529
+4.53%
$4.73 million $4.14 million
Mar 16, 2025 $0.000506
-2.57%
$4.53 million $2.55 million
Mar 15, 2025 $0.00052
+4.99%
$4.66 million $2.04 million
Mar 14, 2025 $0.000504
-1.23%
$4.51 million $4.81 million
Mar 13, 2025 $0.000511
+6.31%
$4.57 million $1.8 million
Mar 12, 2025 $0.000485
-0.06%
$4.34 million $3.47 million
Mar 11, 2025 $0.000485
-0.80%
$4.34 million $4.67 million
Mar 10, 2025 $0.000489
-1.09%
$4.37 million $5.09 million
Mar 9, 2025 $0.000494
-11.61%
$4.42 million $1.68 million
Mar 8, 2025 $0.000559
-1.65%
$5 million $1.73 million
Mar 7, 2025 $0.000568
+1.47%
$5.09 million $4.14 million
Mar 6, 2025 $0.00056
-0.55%
$5.01 million $8.79 million
Mar 5, 2025 $0.000563
+0.95%
$5.04 million $8.98 million
Mar 4, 2025 $0.000558
-5.41%
$4.99 million $10.61 million
Mar 3, 2025 $0.000581
-12.07%
$5.2 million $11.11 million