Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $0.0000532
+0.35%
$1.12 million $575,694
Sep 30, 1 PM $0.000053
+0.41%
$1.11 million $568,142
Sep 30, 12 PM $0.0000528
-0.39%
$1.11 million $557,199
Sep 30, 11 AM $0.000053
-0.39%
$1.11 million $555,422
Sep 30, 10 AM $0.0000533
+0.40%
$1.12 million $553,445
Sep 30, 9 AM $0.000053
+0.00%
$1.11 million $549,945
Sep 30, 8 AM $0.000053
-0.02%
$1.11 million $547,118
Sep 30, 7 AM $0.0000531
-0.36%
$1.11 million $533,846
Sep 30, 6 AM $0.0000532
+0.38%
$1.12 million $527,887
Sep 30, 5 AM $0.000053
-0.39%
$1.11 million $513,077
Sep 30, 4 AM $0.0000533
+1.13%
$1.12 million $501,339
Sep 30, 3 AM $0.0000527
-1.11%
$1.11 million $487,975
Sep 30, 2 AM $0.0000532
+0.00%
$1.12 million $480,350
Sep 30, 1 AM $0.0000532
+0.00%
$1.12 million $455,769
Sep 30, 12 AM $0.0000532
-1.13%
$1.12 million $432,475
Sep 29, 11 PM $0.0000539
+1.50%
$1.13 million $411,731
Sep 29, 10 PM $0.0000531
-1.13%
$1.12 million $405,709
Sep 29, 9 PM $0.0000537
-0.05%
$1.13 million $400,216
Sep 29, 8 PM $0.0000537
-1.08%
$1.13 million $380,437
Sep 29, 7 PM $0.0000543
-1.86%
$1.14 million $365,861
Sep 29, 6 PM $0.0000553
-3.22%
$1.16 million $340,184
Sep 29, 5 PM $0.0000571
+8.97%
$1.2 million $274,766
Sep 29, 4 PM $0.0000524
+0.77%
$1.1 million $34,951
Sep 29, 3 PM $0.000052
-0.01%
$1.09 million $30,528
Sep 29, 2 PM $0.000052
-0.74%
$1.09 million $30,900
Sep 29, 1 PM $0.0000524
+0.76%
$1.1 million $40,110
Sep 29, 12 PM $0.000052
-0.39%
$1.09 million $39,938
Sep 29, 11 AM $0.0000522
+0.75%
$1.1 million $38,744
Sep 29, 10 AM $0.0000519
+0.02%
$1.09 million $38,698
Sep 29, 9 AM $0.0000518
-1.14%
$1.09 million $49,897
Sep 29, 8 AM $0.0000524
+1.16%
$1.1 million $54,725
Sep 29, 7 AM $0.0000518
+0.03%
$1.09 million $54,278
Sep 29, 6 AM $0.0000518
-0.01%
$1.09 million $55,987
Sep 29, 5 AM $0.0000518
-0.01%
$1.09 million $58,995
Sep 29, 4 AM $0.0000518
+0.01%
$1.09 million $61,761
Sep 29, 3 AM $0.0000518
+0.77%
$1.09 million $64,960
Sep 29, 2 AM $0.0000514
+0.01%
$1.08 million $82,507
Sep 29, 1 AM $0.0000514
-0.76%
$1.08 million $104,920
Sep 29, 12 AM $0.0000518
+0.37%
$1.09 million $129,558
Sep 28, 11 PM $0.0000516
+0.39%
$1.08 million $151,000
Sep 28, 10 PM $0.0000514
-0.41%
$1.08 million $176,822
Sep 28, 9 PM $0.0000516
+0.34%
$1.09 million $192,384
Sep 28, 8 PM $0.0000515
-0.77%
$1.08 million $197,638
Sep 28, 7 PM $0.0000519
+0.00%
$1.09 million $203,473
Sep 28, 6 PM $0.0000519
+0.39%
$1.09 million $212,042
Sep 28, 5 PM $0.0000517
+0.40%
$1.09 million $218,300
Sep 28, 4 PM $0.0000515
+0.00%
$1.08 million $313,385
Sep 28, 3 PM $0.0000514
-0.40%
$1.08 million $363,606
Sep 28, 2 PM $0.0000517
+0.02%
$1.09 million $371,359
Sep 28, 1 PM $0.0000516
+0.00%
$1.09 million $367,579