Reef Finance Historical Data

REEF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000687
+0.08%
$ 1.44 million $ 950,213
Apr 6, 1 AM $ 0.0000686
+0.10%
$ 1.44 million $ 919,909
Apr 6, 12 AM $ 0.0000686
+0.05%
$ 1.44 million $ 889,471
Apr 5, 11 PM $ 0.0000685
-0.71%
$ 1.44 million $ 832,389
Apr 5, 10 PM $ 0.000069
+0.01%
$ 1.45 million $ 775,178
Apr 5, 9 PM $ 0.000069
+0.17%
$ 1.45 million $ 740,508
Apr 5, 8 PM $ 0.0000689
+0.62%
$ 1.45 million $ 733,943
Apr 5, 7 PM $ 0.0000685
-0.70%
$ 1.44 million $ 718,640
Apr 5, 6 PM $ 0.000069
-0.16%
$ 1.45 million $ 724,264
Apr 5, 5 PM $ 0.0000691
-1.10%
$ 1.45 million $ 715,743
Apr 5, 4 PM $ 0.0000699
+0.54%
$ 1.47 million $ 722,051
Apr 5, 3 PM $ 0.0000695
-0.54%
$ 1.46 million $ 724,812
Apr 5, 2 PM $ 0.0000699
-0.08%
$ 1.47 million $ 725,567
Apr 5, 1 PM $ 0.00007
-0.25%
$ 1.47 million $ 716,406
Apr 5, 12 PM $ 0.0000702
-0.13%
$ 1.47 million $ 687,164
Apr 5, 11 AM $ 0.0000702
-0.02%
$ 1.48 million $ 656,986
Apr 5, 10 AM $ 0.0000703
-0.44%
$ 1.48 million $ 651,475
Apr 5, 9 AM $ 0.0000706
-0.41%
$ 1.48 million $ 636,764
Apr 5, 8 AM $ 0.0000709
+2.59%
$ 1.49 million $ 609,486
Apr 5, 7 AM $ 0.0000691
-1.19%
$ 1.45 million $ 554,139
Apr 5, 6 AM $ 0.0000699
-0.78%
$ 1.47 million $ 512,209
Apr 5, 5 AM $ 0.0000704
+1.09%
$ 1.48 million $ 477,992
Apr 5, 4 AM $ 0.0000697
+0.21%
$ 1.46 million $ 461,767
Apr 5, 3 AM $ 0.0000696
-1.09%
$ 1.46 million $ 459,899
Apr 5, 2 AM $ 0.0000703
-0.06%
$ 1.48 million $ 454,017
Apr 5, 1 AM $ 0.0000704
+1.22%
$ 1.48 million $ 439,207
Apr 5, 12 AM $ 0.0000703
+0.09%
$ 1.48 million $ 427,273
Apr 4, 11 PM $ 0.0000702
-0.05%
$ 1.48 million $ 410,270
Apr 4, 10 PM $ 0.0000695
+0.10%
$ 1.46 million $ 394,049
Apr 4, 9 PM $ 0.0000694
-0.10%
$ 1.46 million $ 380,668
Apr 4, 8 PM $ 0.0000695
+0.19%
$ 1.46 million $ 372,739
Apr 4, 7 PM $ 0.0000694
-0.12%
$ 1.46 million $ 372,634
Apr 4, 6 PM $ 0.0000694
+1.09%
$ 1.46 million $ 365,165
Apr 4, 5 PM $ 0.0000687
-0.04%
$ 1.44 million $ 359,018
Apr 4, 4 PM $ 0.0000687
-0.14%
$ 1.44 million $ 346,129
Apr 4, 3 PM $ 0.0000688
+0.10%
$ 1.45 million $ 338,168
Apr 4, 2 PM $ 0.0000688
-1.04%
$ 1.44 million $ 354,270
Apr 4, 1 PM $ 0.0000695
-0.28%
$ 1.46 million $ 397,763
Apr 4, 12 PM $ 0.0000697
+0.09%
$ 1.46 million $ 463,379
Apr 4, 11 AM $ 0.0000696
-0.13%
$ 1.46 million $ 525,483
Apr 4, 10 AM $ 0.0000697
+0.13%
$ 1.46 million $ 547,226
Apr 4, 9 AM $ 0.0000696
-0.15%
$ 1.46 million $ 574,582
Apr 4, 8 AM $ 0.0000697
-0.16%
$ 1.47 million $ 617,327
Apr 4, 7 AM $ 0.0000698
+1.19%
$ 1.47 million $ 712,096
Apr 4, 6 AM $ 0.000069
-0.01%
$ 1.45 million $ 833,428
Apr 4, 5 AM $ 0.000069
+0.13%
$ 1.45 million $ 927,986
Apr 4, 4 AM $ 0.0000689
-0.12%
$ 1.45 million $ 1.05 million
Apr 4, 3 AM $ 0.000069
-1.26%
$ 1.45 million $ 1.17 million
Apr 4, 2 AM $ 0.0000699
-0.01%
$ 1.47 million $ 1.18 million
Apr 4, 1 AM $ 0.0000699
+0.02%
$ 1.47 million $ 1.2 million