Reef Finance Historical Data

REEF Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000692
+0.02%
$ 1.45 million $ 925,140
May 30, 4 AM $ 0.0000692
+0.00%
$ 1.45 million $ 931,898
May 30, 3 AM $ 0.0000692
-0.01%
$ 1.45 million $ 922,589
May 30, 2 AM $ 0.0000692
-0.01%
$ 1.45 million $ 915,545
May 30, 1 AM $ 0.0000692
+0.01%
$ 1.45 million $ 926,260
May 30, 12 AM $ 0.0000692
+0.00%
$ 1.45 million $ 922,569
May 29, 11 PM $ 0.0000692
-0.02%
$ 1.45 million $ 920,749
May 29, 10 PM $ 0.0000692
+0.02%
$ 1.45 million $ 916,902
May 29, 9 PM $ 0.0000692
+0.01%
$ 1.45 million $ 897,497
May 29, 8 PM $ 0.0000692
+0.02%
$ 1.45 million $ 882,885
May 29, 7 PM $ 0.0000692
+0.03%
$ 1.45 million $ 893,647
May 29, 6 PM $ 0.0000692
-0.07%
$ 1.45 million $ 879,827
May 29, 5 PM $ 0.0000692
-1.27%
$ 1.45 million $ 849,572
May 29, 4 PM $ 0.0000701
+0.00%
$ 1.47 million $ 731,439
May 29, 3 PM $ 0.0000701
-0.05%
$ 1.47 million $ 687,461
May 29, 2 PM $ 0.0000701
+1.29%
$ 1.47 million $ 644,894
May 29, 1 PM $ 0.0000692
-1.23%
$ 1.46 million $ 697,952
May 29, 12 PM $ 0.0000701
-0.04%
$ 1.47 million $ 723,183
May 29, 11 AM $ 0.0000701
-0.01%
$ 1.47 million $ 748,054
May 29, 10 AM $ 0.0000701
+0.06%
$ 1.47 million $ 767,856
May 29, 9 AM $ 0.0000701
+0.03%
$ 1.47 million $ 769,629
May 29, 8 AM $ 0.0000701
-0.12%
$ 1.47 million $ 778,857
May 29, 7 AM $ 0.0000702
+0.06%
$ 1.47 million $ 790,483
May 29, 6 AM $ 0.0000701
+0.08%
$ 1.47 million $ 811,363
May 29, 5 AM $ 0.0000701
+0.00%
$ 1.47 million $ 861,163
May 29, 4 AM $ 0.0000701
+1.33%
$ 1.47 million $ 881,187
May 29, 3 AM $ 0.0000701
+1.35%
$ 1.47 million $ 935,386
May 29, 2 AM $ 0.0000691
+0.00%
$ 1.45 million $ 1.06 million
May 29, 1 AM $ 0.0000691
-0.05%
$ 1.45 million $ 1.07 million
May 29, 12 AM $ 0.0000692
+0.05%
$ 1.45 million $ 1.09 million
May 28, 11 PM $ 0.0000691
-0.02%
$ 1.45 million $ 1.09 million
May 28, 10 PM $ 0.0000691
+0.02%
$ 1.45 million $ 1.12 million
May 28, 9 PM $ 0.0000691
+0.06%
$ 1.45 million $ 1.14 million
May 28, 8 PM $ 0.0000691
-0.02%
$ 1.45 million $ 1.16 million
May 28, 7 PM $ 0.0000691
+0.00%
$ 1.45 million $ 1.16 million
May 28, 6 PM $ 0.0000691
+0.07%
$ 1.45 million $ 1.19 million
May 28, 5 PM $ 0.000069
+0.03%
$ 1.45 million $ 1.19 million
May 28, 4 PM $ 0.000069
-0.01%
$ 1.45 million $ 1.22 million
May 28, 3 PM $ 0.000069
+0.00%
$ 1.45 million $ 1.22 million
May 28, 2 PM $ 0.000069
+0.01%
$ 1.45 million $ 1.23 million
May 28, 1 PM $ 0.000069
-0.02%
$ 1.45 million $ 1.2 million
May 28, 12 PM $ 0.000069
-0.06%
$ 1.45 million $ 1.24 million
May 28, 11 AM $ 0.0000691
+0.00%
$ 1.45 million $ 1.24 million
May 28, 10 AM $ 0.0000691
+0.08%
$ 1.45 million $ 1.24 million
May 28, 9 AM $ 0.000069
-0.06%
$ 1.45 million $ 1.23 million
May 28, 8 AM $ 0.0000691
+0.08%
$ 1.45 million $ 1.22 million
May 28, 7 AM $ 0.000069
-0.01%
$ 1.45 million $ 1.19 million
May 28, 6 AM $ 0.000069
+0.01%
$ 1.45 million $ 1.15 million
May 28, 5 AM $ 0.000069
-0.02%
$ 1.45 million $ 1.11 million
May 28, 4 AM $ 0.000069
-1.39%
$ 1.45 million $ 1.08 million