Reef Finance Historical Data

REEF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0000615
+0.00%
$ 1.29 million $ 1.13 million
Jul 25, 4 AM $ 0.0000615
-0.32%
$ 1.29 million $ 1.15 million
Jul 25, 3 AM $ 0.0000616
+0.74%
$ 1.3 million $ 1.16 million
Jul 25, 2 AM $ 0.0000612
+0.35%
$ 1.29 million $ 1.15 million
Jul 25, 1 AM $ 0.000061
-0.25%
$ 1.28 million $ 1.16 million
Jul 25, 12 AM $ 0.0000611
-0.75%
$ 1.28 million $ 1.18 million
Jul 24, 11 PM $ 0.0000616
-0.01%
$ 1.29 million $ 1.18 million
Jul 24, 10 PM $ 0.0000607
-0.44%
$ 1.28 million $ 1.19 million
Jul 24, 9 PM $ 0.000061
-0.26%
$ 1.28 million $ 1.19 million
Jul 24, 8 PM $ 0.0000611
+0.22%
$ 1.29 million $ 1.17 million
Jul 24, 7 PM $ 0.000061
+1.08%
$ 1.28 million $ 1.19 million
Jul 24, 6 PM $ 0.0000603
-1.36%
$ 1.27 million $ 1.2 million
Jul 24, 5 PM $ 0.0000621
+1.79%
$ 1.3 million $ 1.22 million
Jul 24, 4 PM $ 0.000061
+1.40%
$ 1.28 million $ 1.23 million
Jul 24, 3 PM $ 0.0000601
-1.93%
$ 1.26 million $ 1.27 million
Jul 24, 2 PM $ 0.0000613
+1.06%
$ 1.29 million $ 1.25 million
Jul 24, 1 PM $ 0.0000607
-0.63%
$ 1.28 million $ 1.25 million
Jul 24, 12 PM $ 0.0000611
-1.26%
$ 1.28 million $ 1.18 million
Jul 24, 11 AM $ 0.0000619
+0.16%
$ 1.3 million $ 1.21 million
Jul 24, 10 AM $ 0.0000618
+0.55%
$ 1.3 million $ 1.19 million
Jul 24, 9 AM $ 0.0000614
-0.62%
$ 1.29 million $ 1.15 million
Jul 24, 8 AM $ 0.0000618
+1.45%
$ 1.3 million $ 1.15 million
Jul 24, 7 AM $ 0.0000625
+0.55%
$ 1.31 million $ 1.16 million
Jul 24, 6 AM $ 0.0000622
-0.05%
$ 1.31 million $ 1.13 million
Jul 24, 5 AM $ 0.0000622
+0.69%
$ 1.31 million $ 1.1 million
Jul 24, 4 AM $ 0.0000618
-0.73%
$ 1.3 million $ 1.11 million
Jul 24, 3 AM $ 0.0000622
+0.76%
$ 1.31 million $ 1.14 million
Jul 24, 2 AM $ 0.0000618
-1.83%
$ 1.3 million $ 1.13 million
Jul 24, 1 AM $ 0.0000629
+2.51%
$ 1.32 million $ 1.13 million
Jul 24, 12 AM $ 0.0000614
-1.81%
$ 1.29 million $ 1.13 million
Jul 23, 11 PM $ 0.0000625
+0.36%
$ 1.31 million $ 1.16 million
Jul 23, 10 PM $ 0.0000623
+0.02%
$ 1.31 million $ 1.15 million
Jul 23, 9 PM $ 0.0000622
-1.67%
$ 1.31 million $ 1.14 million
Jul 23, 8 PM $ 0.0000633
-0.10%
$ 1.33 million $ 1.15 million
Jul 23, 7 PM $ 0.0000637
+3.01%
$ 1.34 million $ 1.2 million
Jul 23, 6 PM $ 0.0000629
+0.36%
$ 1.32 million $ 1.34 million
Jul 23, 5 PM $ 0.0000627
-5.06%
$ 1.32 million $ 1.37 million
Jul 23, 4 PM $ 0.0000661
+0.63%
$ 1.39 million $ 1.38 million
Jul 23, 3 PM $ 0.0000656
-1.97%
$ 1.38 million $ 672,964
Jul 23, 2 PM $ 0.000067
+0.83%
$ 1.41 million $ 1.29 million
Jul 23, 1 PM $ 0.0000664
+3.21%
$ 1.4 million $ 1.24 million
Jul 23, 12 PM $ 0.0000644
-2.47%
$ 1.35 million $ 1.21 million
Jul 23, 11 AM $ 0.000066
+2.83%
$ 1.39 million $ 1.24 million
Jul 23, 10 AM $ 0.0000642
-1.75%
$ 1.35 million $ 1.25 million
Jul 23, 9 AM $ 0.0000653
-0.19%
$ 1.37 million $ 1.29 million
Jul 23, 8 AM $ 0.0000655
+0.03%
$ 1.38 million $ 1.4 million
Jul 23, 7 AM $ 0.0000654
+0.33%
$ 1.38 million $ 1.46 million
Jul 23, 6 AM $ 0.0000661
-1.19%
$ 1.39 million $ 1.48 million
Jul 23, 5 AM $ 0.0000669
+0.52%
$ 1.41 million $ 1.51 million
Jul 23, 4 AM $ 0.0000666
+0.25%
$ 1.4 million $ 1.52 million