Reef Finance Historical Data

REEF Page 12
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0000548
+0.00%
$ 1.15 million $ 659,392
1:59 PM $ 0.0000548
+0.03%
$ 1.15 million $ 659,443
1:58 PM $ 0.0000548
+0.01%
$ 1.15 million $ 659,517
1:57 PM $ 0.0000548
-0.09%
$ 1.15 million $ 659,091
1:56 PM $ 0.0000548
-0.02%
$ 1.15 million $ 659,372
1:55 PM $ 0.0000549
+0.00%
$ 1.15 million $ 659,662
1:54 PM $ 0.0000549
-0.01%
$ 1.15 million $ 659,319
1:53 PM $ 0.0000549
+0.00%
$ 1.15 million $ 659,741
1:52 PM $ 0.0000549
+0.00%
$ 1.15 million $ 659,472
1:51 PM $ 0.0000549
+0.01%
$ 1.15 million $ 659,528
1:50 PM $ 0.0000548
+0.02%
$ 1.15 million $ 659,528
1:49 PM $ 0.0000548
-0.03%
$ 1.15 million $ 659,591
1:48 PM $ 0.0000549
+1.60%
$ 1.15 million $ 659,516
1:47 PM $ 0.000054
-1.77%
$ 1.15 million $ 659,702
1:46 PM $ 0.000055
+1.57%
$ 1.15 million $ 661,203
1:45 PM $ 0.0000541
-1.55%
$ 1.15 million $ 661,206
1:44 PM $ 0.000055
+0.00%
$ 1.16 million $ 661,451
1:43 PM $ 0.000055
-0.01%
$ 1.16 million $ 661,341
1:42 PM $ 0.000055
-0.01%
$ 1.16 million $ 661,224
1:41 PM $ 0.000055
+1.58%
$ 1.16 million $ 661,096
1:40 PM $ 0.0000541
-1.53%
$ 1.16 million $ 660,934
1:39 PM $ 0.000055
+0.01%
$ 1.15 million $ 660,934
1:38 PM $ 0.000055
-0.04%
$ 1.15 million $ 661,102
1:37 PM $ 0.000055
+0.03%
$ 1.15 million $ 660,960
1:36 PM $ 0.000055
+0.03%
$ 1.15 million $ 661,470
1:35 PM $ 0.0000549
+0.02%
$ 1.15 million $ 661,390
1:34 PM $ 0.0000549
+0.00%
$ 1.15 million $ 661,607
1:33 PM $ 0.0000549
+0.00%
$ 1.15 million $ 661,932
1:32 PM $ 0.0000549
+0.02%
$ 1.15 million $ 662,332
1:31 PM $ 0.0000549
-0.01%
$ 1.15 million $ 662,620
1:30 PM $ 0.0000549
-0.01%
$ 1.15 million $ 664,819
1:29 PM $ 0.0000541
-1.53%
$ 1.14 million $ 665,200
1:28 PM $ 0.0000549
+0.00%
$ 1.14 million $ 666,571
1:27 PM $ 0.0000549
-0.01%
$ 1.14 million $ 666,951
1:26 PM $ 0.0000549
+0.00%
$ 1.14 million $ 668,277
1:25 PM $ 0.0000549
-0.01%
$ 1.14 million $ 668,277
1:24 PM $ 0.0000549
+0.02%
$ 1.15 million $ 670,417
1:23 PM $ 0.0000549
-0.04%
$ 1.15 million $ 670,462
1:22 PM $ 0.0000549
+0.00%
$ 1.15 million $ 670,563
1:21 PM $ 0.0000549
+0.01%
$ 1.15 million $ 671,057
1:20 PM $ 0.0000549
+0.00%
$ 1.15 million $ 671,256
1:19 PM $ 0.0000549
+0.00%
$ 1.15 million $ 671,260
1:18 PM $ 0.0000549
+0.00%
$ 1.15 million $ 671,360
1:17 PM $ 0.0000549
+0.00%
$ 1.15 million $ 671,377
1:16 PM $ 0.0000549
+0.00%
$ 1.15 million $ 671,236
1:15 PM $ 0.0000549
-0.01%
$ 1.15 million $ 670,986
1:14 PM $ 0.0000549
+0.00%
$ 1.15 million $ 670,943
1:13 PM $ 0.0000549
+0.00%
$ 1.15 million $ 670,943
1:12 PM $ 0.0000549
+0.00%
$ 1.15 million $ 670,391
1:11 PM $ 0.0000549
+0.00%
$ 1.15 million $ 670,035