Reef Finance Historical Data

REEF Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000069
-0.02%
$ 1.45 million $ 1.11 million
May 28, 4 AM $ 0.000069
-1.39%
$ 1.45 million $ 1.08 million
May 28, 3 AM $ 0.00007
-2.67%
$ 1.47 million $ 1.06 million
May 28, 2 AM $ 0.0000719
+1.28%
$ 1.51 million $ 951,050
May 28, 1 AM $ 0.0000701
-2.55%
$ 1.47 million $ 930,839
May 28, 12 AM $ 0.0000719
+1.41%
$ 1.51 million $ 924,002
May 27, 11 PM $ 0.0000709
-1.25%
$ 1.49 million $ 936,447
May 27, 10 PM $ 0.0000718
+1.30%
$ 1.51 million $ 907,441
May 27, 9 PM $ 0.0000718
+0.04%
$ 1.51 million $ 893,095
May 27, 8 PM $ 0.0000718
+0.02%
$ 1.51 million $ 875,531
May 27, 7 PM $ 0.0000727
+1.21%
$ 1.53 million $ 873,903
May 27, 6 PM $ 0.0000718
-0.01%
$ 1.51 million $ 860,972
May 27, 5 PM $ 0.0000718
-1.27%
$ 1.51 million $ 878,532
May 27, 4 PM $ 0.0000727
+0.00%
$ 1.53 million $ 875,258
May 27, 3 PM $ 0.0000727
+1.24%
$ 1.53 million $ 927,534
May 27, 2 PM $ 0.0000718
-0.05%
$ 1.51 million $ 1.02 million
May 27, 1 PM $ 0.0000719
+0.01%
$ 1.51 million $ 1.09 million
May 27, 12 PM $ 0.0000719
-1.32%
$ 1.51 million $ 1.04 million
May 27, 11 AM $ 0.0000719
-1.29%
$ 1.51 million $ 1.05 million
May 27, 10 AM $ 0.0000728
+0.03%
$ 1.53 million $ 1.07 million
May 27, 9 AM $ 0.0000728
+0.02%
$ 1.53 million $ 1.11 million
May 27, 8 AM $ 0.0000728
+0.00%
$ 1.53 million $ 1.12 million
May 27, 7 AM $ 0.0000728
-0.02%
$ 1.53 million $ 1.13 million
May 27, 6 AM $ 0.0000728
-0.03%
$ 1.53 million $ 1.14 million
May 27, 5 AM $ 0.0000728
-0.03%
$ 1.53 million $ 1.17 million
May 27, 4 AM $ 0.0000729
-0.08%
$ 1.53 million $ 1.19 million
May 27, 3 AM $ 0.0000729
+0.03%
$ 1.53 million $ 1.18 million
May 27, 2 AM $ 0.0000729
+0.04%
$ 1.53 million $ 1.19 million
May 27, 1 AM $ 0.0000729
+0.03%
$ 1.53 million $ 1.22 million
May 27, 12 AM $ 0.0000729
-0.01%
$ 1.53 million $ 1.23 million
May 26, 11 PM $ 0.0000729
-0.08%
$ 1.53 million $ 1.24 million
May 26, 10 PM $ 0.0000729
+0.00%
$ 1.53 million $ 1.24 million
May 26, 9 PM $ 0.0000729
+0.01%
$ 1.53 million $ 1.25 million
May 26, 8 PM $ 0.0000729
+0.00%
$ 1.53 million $ 1.25 million
May 26, 7 PM $ 0.0000729
-0.02%
$ 1.53 million $ 1.26 million
May 26, 6 PM $ 0.0000729
+0.00%
$ 1.53 million $ 1.26 million
May 26, 5 PM $ 0.0000729
+0.01%
$ 1.53 million $ 1.23 million
May 26, 4 PM $ 0.0000729
+0.05%
$ 1.53 million $ 1.2 million
May 26, 3 PM $ 0.0000729
+0.04%
$ 1.53 million $ 1.14 million
May 26, 2 PM $ 0.0000729
-0.06%
$ 1.53 million $ 1.04 million
May 26, 1 PM $ 0.0000729
+0.08%
$ 1.53 million $ 940,921
May 26, 12 PM $ 0.0000728
-0.06%
$ 1.53 million $ 900,824
May 26, 11 AM $ 0.0000729
-0.06%
$ 1.53 million $ 889,161
May 26, 10 AM $ 0.0000729
-1.25%
$ 1.53 million $ 866,667
May 26, 9 AM $ 0.0000739
+0.09%
$ 1.55 million $ 825,048
May 26, 8 AM $ 0.0000738
-0.04%
$ 1.55 million $ 827,218
May 26, 7 AM $ 0.0000738
+0.00%
$ 1.55 million $ 836,498
May 26, 6 AM $ 0.0000738
+1.36%
$ 1.55 million $ 835,294
May 26, 5 AM $ 0.0000728
-0.08%
$ 1.53 million $ 814,493
May 26, 4 AM $ 0.0000729
-0.04%
$ 1.53 million $ 800,994