Reef Finance Historical Data

REEF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0000664
+2.66%
$ 1.4 million $ 1.52 million
Jul 23, 2 AM $ 0.0000653
-1.14%
$ 1.37 million $ 1.5 million
Jul 23, 1 AM $ 0.000066
-0.47%
$ 1.39 million $ 1.51 million
Jul 23, 12 AM $ 0.0000664
+2.08%
$ 1.39 million $ 1.5 million
Jul 22, 11 PM $ 0.000065
+0.59%
$ 1.37 million $ 1.47 million
Jul 22, 10 PM $ 0.0000646
-0.11%
$ 1.36 million $ 1.48 million
Jul 22, 9 PM $ 0.0000647
+1.34%
$ 1.36 million $ 1.47 million
Jul 22, 8 PM $ 0.0000638
-13.73%
$ 1.34 million $ 1.43 million
Jul 22, 7 PM $ 0.0000742
+17.12%
$ 1.56 million $ 593,977
Jul 22, 6 PM $ 0.0000633
-0.16%
$ 1.33 million $ 1.21 million
Jul 22, 5 PM $ 0.0000634
-0.74%
$ 1.33 million $ 1.2 million
Jul 22, 4 PM $ 0.0000639
+1.22%
$ 1.34 million $ 1.21 million
Jul 22, 3 PM $ 0.0000631
-0.39%
$ 1.33 million $ 1.22 million
Jul 22, 2 PM $ 0.0000637
+3.71%
$ 1.34 million $ 1.25 million
Jul 22, 1 PM $ 0.0000615
+0.15%
$ 1.29 million $ 1.32 million
Jul 22, 12 PM $ 0.0000614
+0.56%
$ 1.29 million $ 1.37 million
Jul 22, 11 AM $ 0.0000611
-0.68%
$ 1.28 million $ 1.37 million
Jul 22, 10 AM $ 0.0000615
+0.01%
$ 1.29 million $ 1.41 million
Jul 22, 9 AM $ 0.0000615
+2.67%
$ 1.29 million $ 1.56 million
Jul 22, 8 AM $ 0.0000599
-1.55%
$ 1.26 million $ 1.73 million
Jul 22, 7 AM $ 0.0000608
-0.20%
$ 1.28 million $ 1.93 million
Jul 22, 6 AM $ 0.0000601
-1.20%
$ 1.26 million $ 2.13 million
Jul 22, 5 AM $ 0.0000608
-1.74%
$ 1.28 million $ 2.31 million
Jul 22, 4 AM $ 0.0000619
+0.64%
$ 1.3 million $ 2.44 million
Jul 22, 3 AM $ 0.0000615
-0.08%
$ 1.29 million $ 2.56 million
Jul 22, 2 AM $ 0.0000615
+0.11%
$ 1.29 million $ 2.69 million
Jul 22, 1 AM $ 0.0000615
-0.75%
$ 1.29 million $ 2.69 million
Jul 22, 12 AM $ 0.000062
+0.02%
$ 1.3 million $ 2.69 million
Jul 21, 11 PM $ 0.0000619
+0.02%
$ 1.3 million $ 2.69 million
Jul 21, 10 PM $ 0.0000619
-2.14%
$ 1.3 million $ 2.69 million
Jul 21, 9 PM $ 0.0000633
+0.44%
$ 1.33 million $ 2.69 million
Jul 21, 8 PM $ 0.000063
+0.32%
$ 1.32 million $ 2.15 million
Jul 21, 7 PM $ 0.0000612
-2.30%
$ 1.29 million $ 668,363
Jul 21, 6 PM $ 0.0000628
-1.77%
$ 1.32 million $ 2.69 million
Jul 21, 5 PM $ 0.0000639
-1.86%
$ 1.34 million $ 675,445
Jul 21, 4 PM $ 0.0000651
-0.12%
$ 1.37 million $ 2.68 million
Jul 21, 3 PM $ 0.0000652
+1.48%
$ 1.37 million $ 2.69 million
Jul 21, 2 PM $ 0.0000642
+0.74%
$ 1.35 million $ 2.82 million
Jul 21, 1 PM $ 0.0000637
-1.57%
$ 1.34 million $ 2.8 million
Jul 21, 12 PM $ 0.0000647
-1.69%
$ 1.36 million $ 2.87 million
Jul 21, 11 AM $ 0.0000658
-0.21%
$ 1.38 million $ 2.96 million
Jul 21, 10 AM $ 0.0000659
-11.61%
$ 1.39 million $ 3.02 million
Jul 21, 9 AM $ 0.0000735
+22.58%
$ 1.54 million $ 2.91 million
Jul 21, 8 AM $ 0.0000599
+0.55%
$ 1.26 million $ 2.58 million
Jul 21, 7 AM $ 0.0000596
+1.01%
$ 1.25 million $ 2.44 million
Jul 21, 6 AM $ 0.000059
-0.18%
$ 1.24 million $ 2.26 million
Jul 21, 5 AM $ 0.0000592
-1.24%
$ 1.24 million $ 2.13 million
Jul 21, 4 AM $ 0.0000597
-1.64%
$ 1.26 million $ 2.06 million
Jul 21, 3 AM $ 0.0000607
-2.32%
$ 1.28 million $ 1.94 million
Jul 21, 2 AM $ 0.0000622
+1.09%
$ 1.31 million $ 1.82 million