Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 PM $0.0000516
+0.00%
$1.09 million $367,579
Sep 28, 12 PM $0.0000516
-0.38%
$1.09 million $375,390
Sep 28, 11 AM $0.0000518
+0.40%
$1.09 million $393,283
Sep 28, 10 AM $0.0000516
+0.00%
$1.09 million $408,620
Sep 28, 9 AM $0.0000516
+0.35%
$1.09 million $399,656
Sep 28, 8 AM $0.0000515
-1.16%
$1.08 million $393,053
Sep 28, 7 AM $0.0000521
-0.38%
$1.09 million $394,412
Sep 28, 6 AM $0.0000523
+0.35%
$1.1 million $394,431
Sep 28, 5 AM $0.0000521
+0.00%
$1.09 million $393,864
Sep 28, 4 AM $0.0000521
-0.38%
$1.09 million $392,483
Sep 28, 3 AM $0.0000523
-0.35%
$1.1 million $409,881
Sep 28, 2 AM $0.0000525
-0.38%
$1.1 million $414,063
Sep 28, 1 AM $0.0000527
+0.00%
$1.11 million $407,496
Sep 28, 12 AM $0.0000527
-1.16%
$1.11 million $405,072
Sep 27, 11 PM $0.0000533
+0.75%
$1.12 million $414,221
Sep 27, 10 PM $0.0000529
-0.01%
$1.11 million $436,307
Sep 27, 9 PM $0.0000529
-0.76%
$1.11 million $423,697
Sep 27, 8 PM $0.0000533
+0.70%
$1.12 million $420,781
Sep 27, 7 PM $0.0000529
-1.86%
$1.11 million $420,927
Sep 27, 6 PM $0.0000539
+1.10%
$1.13 million $420,486
Sep 27, 5 PM $0.0000533
-6.43%
$1.12 million $408,794
Sep 27, 4 PM $0.000057
+7.67%
$1.2 million $331,100
Sep 27, 3 PM $0.0000529
+1.16%
$1.11 million $254,404
Sep 27, 2 PM $0.0000523
-1.14%
$1.1 million $248,212
Sep 27, 1 PM $0.0000529
+1.17%
$1.11 million $242,791
Sep 27, 12 PM $0.0000523
-1.53%
$1.1 million $231,650
Sep 27, 11 AM $0.0000531
+0.79%
$1.12 million $218,491
Sep 27, 10 AM $0.0000527
+0.00%
$1.11 million $202,137
Sep 27, 9 AM $0.0000527
-0.03%
$1.11 million $202,871
Sep 27, 8 AM $0.0000527
-0.38%
$1.11 million $200,216
Sep 27, 7 AM $0.0000529
+1.16%
$1.11 million $199,647
Sep 27, 6 AM $0.0000523
-1.55%
$1.1 million $197,051
Sep 27, 5 AM $0.0000531
+0.00%
$1.12 million $197,060
Sep 27, 4 AM $0.0000531
+0.00%
$1.12 million $194,873
Sep 27, 3 AM $0.0000531
-1.48%
$1.12 million $177,216
Sep 27, 2 AM $0.0000539
+1.13%
$1.13 million $156,803
Sep 27, 1 AM $0.0000533
-1.13%
$1.12 million $140,716
Sep 27, 12 AM $0.0000539
+0.39%
$1.13 million $120,243
Sep 26, 11 PM $0.0000537
+2.81%
$1.13 million $91,301
Sep 26, 10 PM $0.0000523
-0.03%
$1.1 million $29,331
Sep 26, 9 PM $0.0000523
+0.76%
$1.1 million $26,322
Sep 26, 8 PM $0.0000519
-0.74%
$1.09 million $30,754
Sep 26, 7 PM $0.0000523
+0.37%
$1.1 million $24,474
Sep 26, 6 PM $0.0000521
-0.35%
$1.09 million $26,069
Sep 26, 5 PM $0.0000523
-0.04%
$1.1 million $25,880
Sep 26, 4 PM $0.0000523
+0.81%
$1.1 million $26,464
Sep 26, 3 PM $0.0000519
-0.30%
$1.09 million $26,921
Sep 26, 2 PM $0.000052
+0.73%
$1.09 million $24,376
Sep 26, 1 PM $0.0000516
-0.83%
$1.09 million $26,806
Sep 26, 12 PM $0.0000521
+0.80%
$1.09 million $34,759