Reef Finance Historical Data

REEF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000699
+0.02%
$ 1.47 million $ 1.2 million
Apr 4, 12 AM $ 0.0000699
+0.11%
$ 1.47 million $ 1.21 million
Apr 3, 11 PM $ 0.0000698
+0.00%
$ 1.47 million $ 1.22 million
Apr 3, 10 PM $ 0.0000698
-0.11%
$ 1.47 million $ 1.22 million
Apr 3, 9 PM $ 0.0000699
+0.12%
$ 1.47 million $ 1.22 million
Apr 3, 8 PM $ 0.0000698
-0.10%
$ 1.47 million $ 1.22 million
Apr 3, 7 PM $ 0.0000699
-0.05%
$ 1.47 million $ 1.2 million
Apr 3, 6 PM $ 0.0000699
+0.03%
$ 1.47 million $ 1.2 million
Apr 3, 5 PM $ 0.0000699
+0.00%
$ 1.47 million $ 1.24 million
Apr 3, 4 PM $ 0.0000699
+0.03%
$ 1.47 million $ 1.28 million
Apr 3, 3 PM $ 0.0000698
+0.02%
$ 1.47 million $ 1.31 million
Apr 3, 2 PM $ 0.0000698
-1.26%
$ 1.47 million $ 1.3 million
Apr 3, 1 PM $ 0.0000707
+0.18%
$ 1.49 million $ 1.31 million
Apr 3, 12 PM $ 0.0000706
-0.15%
$ 1.48 million $ 1.23 million
Apr 3, 11 AM $ 0.0000707
-0.01%
$ 1.49 million $ 1.16 million
Apr 3, 10 AM $ 0.0000699
-1.18%
$ 1.47 million $ 1.12 million
Apr 3, 9 AM $ 0.0000707
+0.13%
$ 1.49 million $ 1.09 million
Apr 3, 8 AM $ 0.0000698
-1.33%
$ 1.47 million $ 1.04 million
Apr 3, 7 AM $ 0.0000707
+1.58%
$ 1.49 million $ 929,313
Apr 3, 6 AM $ 0.0000696
-0.23%
$ 1.46 million $ 797,192
Apr 3, 5 AM $ 0.0000698
+0.01%
$ 1.47 million $ 694,203
Apr 3, 4 AM $ 0.0000705
+0.19%
$ 1.48 million $ 569,060
Apr 3, 3 AM $ 0.0000704
+1.01%
$ 1.48 million $ 451,517
Apr 3, 2 AM $ 0.0000697
-0.89%
$ 1.46 million $ 450,983
Apr 3, 1 AM $ 0.0000703
+1.29%
$ 1.48 million $ 429,020
Apr 3, 12 AM $ 0.0000694
+0.07%
$ 1.46 million $ 418,994
Apr 2, 11 PM $ 0.0000693
-0.51%
$ 1.46 million $ 421,031
Apr 2, 10 PM $ 0.0000697
+0.32%
$ 1.46 million $ 427,114
Apr 2, 9 PM $ 0.0000695
-0.58%
$ 1.46 million $ 433,826
Apr 2, 8 PM $ 0.0000699
-0.02%
$ 1.47 million $ 446,634
Apr 2, 7 PM $ 0.0000699
+0.41%
$ 1.47 million $ 460,793
Apr 2, 6 PM $ 0.0000696
-1.66%
$ 1.46 million $ 483,287
Apr 2, 5 PM $ 0.0000708
+0.31%
$ 1.49 million $ 473,159
Apr 2, 4 PM $ 0.0000706
+0.05%
$ 1.48 million $ 451,522
Apr 2, 3 PM $ 0.0000705
-0.08%
$ 1.48 million $ 432,084
Apr 2, 2 PM $ 0.0000706
+1.24%
$ 1.48 million $ 422,582
Apr 2, 1 PM $ 0.0000697
-0.02%
$ 1.47 million $ 396,947
Apr 2, 12 PM $ 0.0000697
-0.27%
$ 1.47 million $ 427,432
Apr 2, 11 AM $ 0.0000699
-0.03%
$ 1.47 million $ 473,052
Apr 2, 10 AM $ 0.0000699
-0.01%
$ 1.47 million $ 493,408
Apr 2, 9 AM $ 0.00007
+0.10%
$ 1.47 million $ 509,478
Apr 2, 8 AM $ 0.0000699
-0.10%
$ 1.47 million $ 523,921
Apr 2, 7 AM $ 0.00007
-1.11%
$ 1.47 million $ 585,525
Apr 2, 6 AM $ 0.0000707
-0.05%
$ 1.49 million $ 638,587
Apr 2, 5 AM $ 0.0000708
+0.10%
$ 1.49 million $ 685,172
Apr 2, 4 AM $ 0.0000707
-0.14%
$ 1.49 million $ 712,433
Apr 2, 3 AM $ 0.0000708
-0.19%
$ 1.49 million $ 728,422
Apr 2, 2 AM $ 0.0000709
+0.03%
$ 1.49 million $ 732,033
Apr 2, 1 AM $ 0.0000709
+0.13%
$ 1.49 million $ 766,676
Apr 2, 12 AM $ 0.0000708
-0.01%
$ 1.49 million $ 783,118