Reef Finance Historical Data

REEF Page 13
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0000548
+0.02%
$ 1.15 million $ 650,433
2:42 PM $ 0.0000548
-0.01%
$ 1.15 million $ 650,199
2:41 PM $ 0.0000548
+1.57%
$ 1.15 million $ 649,747
2:40 PM $ 0.000054
-1.57%
$ 1.15 million $ 649,746
2:39 PM $ 0.000054
-1.55%
$ 1.13 million $ 649,769
2:38 PM $ 0.000054
-1.54%
$ 1.13 million $ 649,700
2:37 PM $ 0.000054
-1.55%
$ 1.13 million $ 649,615
2:36 PM $ 0.0000548
+0.00%
$ 1.13 million $ 649,385
2:35 PM $ 0.0000548
-0.02%
$ 1.13 million $ 649,103
2:34 PM $ 0.0000548
+0.01%
$ 1.15 million $ 648,741
2:33 PM $ 0.0000548
+0.01%
$ 1.15 million $ 648,604
2:32 PM $ 0.0000548
+0.01%
$ 1.15 million $ 646,802
2:31 PM $ 0.0000548
+0.01%
$ 1.15 million $ 647,035
2:30 PM $ 0.0000548
+0.01%
$ 1.15 million $ 647,035
2:29 PM $ 0.0000548
-0.01%
$ 1.15 million $ 647,037
2:28 PM $ 0.0000548
-0.02%
$ 1.15 million $ 646,803
2:27 PM $ 0.0000548
+0.00%
$ 1.15 million $ 646,677
2:26 PM $ 0.0000548
+0.01%
$ 1.15 million $ 646,475
2:25 PM $ 0.0000548
+0.01%
$ 1.15 million $ 646,116
2:24 PM $ 0.0000548
+0.00%
$ 1.15 million $ 645,309
2:23 PM $ 0.0000548
-0.01%
$ 1.15 million $ 645,177
2:22 PM $ 0.0000548
+0.00%
$ 1.15 million $ 644,904
2:21 PM $ 0.0000548
+0.00%
$ 1.15 million $ 644,643
2:20 PM $ 0.0000548
+0.01%
$ 1.15 million $ 645,198
2:19 PM $ 0.0000548
-0.02%
$ 1.15 million $ 645,320
2:18 PM $ 0.0000548
-0.01%
$ 1.15 million $ 645,566
2:17 PM $ 0.0000548
+0.00%
$ 1.15 million $ 645,413
2:16 PM $ 0.0000548
+0.00%
$ 1.15 million $ 645,413
2:15 PM $ 0.0000548
+0.02%
$ 1.15 million $ 646,667
2:14 PM $ 0.0000548
-0.01%
$ 1.15 million $ 646,667
2:13 PM $ 0.0000548
+0.00%
$ 1.15 million $ 647,381
2:12 PM $ 0.0000548
+0.00%
$ 1.15 million $ 653,702
2:11 PM $ 0.0000548
+0.00%
$ 1.15 million $ 654,223
2:10 PM $ 0.0000548
+0.01%
$ 1.15 million $ 654,741
2:09 PM $ 0.0000548
-0.11%
$ 1.15 million $ 655,441
2:08 PM $ 0.0000549
+0.01%
$ 1.15 million $ 656,559
2:07 PM $ 0.0000549
+0.00%
$ 1.15 million $ 656,387
2:06 PM $ 0.0000549
+0.02%
$ 1.15 million $ 656,606
2:05 PM $ 0.0000548
+0.02%
$ 1.15 million $ 658,909
2:04 PM $ 0.0000548
-0.01%
$ 1.15 million $ 659,068
2:03 PM $ 0.0000548
+0.01%
$ 1.15 million $ 659,191
2:02 PM $ 0.0000548
+0.01%
$ 1.15 million $ 659,191
2:01 PM $ 0.0000548
+0.01%
$ 1.15 million $ 659,290
2:00 PM $ 0.0000548
+0.00%
$ 1.15 million $ 659,392
1:59 PM $ 0.0000548
+0.03%
$ 1.15 million $ 659,443
1:58 PM $ 0.0000548
+0.01%
$ 1.15 million $ 659,517
1:57 PM $ 0.0000548
-0.09%
$ 1.15 million $ 659,091
1:56 PM $ 0.0000548
-0.02%
$ 1.15 million $ 659,372
1:55 PM $ 0.0000549
+0.00%
$ 1.15 million $ 659,662
1:54 PM $ 0.0000549
-0.01%
$ 1.15 million $ 659,319