Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.000993
-0.90%
$8.89 million $2.6 million
Jan 10, 2025 $0.001
+6.00%
$8.97 million $2.39 million
Jan 9, 2025 $0.000946
-4.35%
$8.46 million $2.02 million
Jan 8, 2025 $0.000989
-6.61%
$8.84 million $2.46 million
Jan 7, 2025 $0.00106
-13.12%
$9.47 million $2.65 million
Jan 6, 2025 $0.00122
+2.23%
$10.9 million $2.37 million
Jan 5, 2025 $0.00119
-1.80%
$10.67 million $1.28 million
Jan 4, 2025 $0.00121
+0.66%
$10.87 million $1.77 million
Jan 3, 2025 $0.00121
+7.29%
$10.79 million $1.83 million
Jan 2, 2025 $0.00112
+6.37%
$10.06 million $2.34 million
Jan 1, 2025 $0.00106
+2.23%
$9.45 million $1.7 million
Dec 31, 2024 $0.00103
-1.25%
$9.24 million $2.69 million
Dec 30, 2024 $0.00105
-0.69%
$9.36 million $1.78 million
Dec 29, 2024 $0.00105
-2.85%
$9.43 million $1.65 million
Dec 28, 2024 $0.00109
+3.57%
$9.71 million $2.13 million
Dec 27, 2024 $0.00105
+4.09%
$9.38 million $3.46 million
Dec 26, 2024 $0.00101
-8.17%
$9.01 million $2.14 million
Dec 25, 2024 $0.0011
-1.13%
$9.8 million $2.14 million
Dec 24, 2024 $0.00111
+2.62%
$9.92 million $2.87 million
Dec 23, 2024 $0.00108
+7.66%
$9.67 million $3.8 million
Dec 22, 2024 $0.001
-0.19%
$8.98 million $3.33 million
Dec 21, 2024 $0.00101
-4.97%
$9 million $4.75 million
Dec 20, 2024 $0.00106
+4.38%
$9.47 million $8.75 million
Dec 19, 2024 $0.00101
-12.36%
$9.07 million $10.72 million
Dec 18, 2024 $0.00116
-9.69%
$10.33 million $8.65 million
Dec 17, 2024 $0.00128
-8.25%
$11.43 million $7.17 million
Dec 16, 2024 $0.00139
-1.83%
$12.46 million $6.62 million
Dec 15, 2024 $0.00142
+3.13%
$12.69 million $3.85 million
Dec 14, 2024 $0.00138
-5.71%
$12.3 million $4.16 million
Dec 13, 2024 $0.00146
-0.81%
$13.05 million $18.76 million
Dec 12, 2024 $0.00147
-0.07%
$13.15 million $9.7 million
Dec 11, 2024 $0.00147
+7.01%
$13.16 million $6.02 million
Dec 10, 2024 $0.00137
-3.96%
$12.3 million $12.72 million
Dec 9, 2024 $0.00143
-26.58%
$12.81 million $14.54 million
Dec 8, 2024 $0.00195
-2.65%
$17.45 million $6.03 million
Dec 7, 2024 $0.002
-1.79%
$17.92 million $8.04 million
Dec 6, 2024 $0.00204
+1.69%
$18.25 million $13.16 million
Dec 5, 2024 $0.00201
-0.75%
$17.96 million $15.14 million
Dec 4, 2024 $0.00202
-0.78%
$18.08 million $14.26 million
Dec 3, 2024 $0.00204
+3.06%
$18.24 million $15.86 million
Dec 2, 2024 $0.00198
+5.58%
$17.69 million $12.45 million
Dec 1, 2024 $0.00188
+3.72%
$16.79 million $5.66 million
Nov 30, 2024 $0.00181
+8.54%
$16.19 million $6.52 million
Nov 29, 2024 $0.00167
+1.11%
$14.91 million $5.57 million
Nov 28, 2024 $0.00165
+1.05%
$14.74 million $3.97 million
Nov 27, 2024 $0.00163
+6.40%
$14.6 million $5.4 million
Nov 26, 2024 $0.00153
+1.07%
$13.72 million $4.72 million
Nov 25, 2024 $0.00152
-11.73%
$13.57 million $7.57 million
Nov 24, 2024 $0.00172
+7.56%
$15.37 million $9.84 million
Nov 23, 2024 $0.0016
+19.45%
$14.3 million $10.02 million