Reef Finance Historical Data

REEF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0000622
+1.09%
$ 1.31 million $ 1.82 million
Jul 21, 1 AM $ 0.0000615
+0.05%
$ 1.29 million $ 1.84 million
Jul 21, 12 AM $ 0.0000615
+0.56%
$ 1.29 million $ 1.86 million
Jul 20, 11 PM $ 0.0000611
-0.34%
$ 1.28 million $ 1.9 million
Jul 20, 10 PM $ 0.0000613
+0.41%
$ 1.29 million $ 1.93 million
Jul 20, 9 PM $ 0.0000607
-1.41%
$ 1.28 million $ 1.99 million
Jul 20, 8 PM $ 0.0000616
+0.87%
$ 1.29 million $ 2.01 million
Jul 20, 7 PM $ 0.0000611
-0.88%
$ 1.28 million $ 2 million
Jul 20, 6 PM $ 0.0000616
+1.10%
$ 1.3 million $ 1.98 million
Jul 20, 5 PM $ 0.000061
-1.31%
$ 1.28 million $ 1.97 million
Jul 20, 4 PM $ 0.0000618
+0.44%
$ 1.3 million $ 1.99 million
Jul 20, 3 PM $ 0.0000615
-2.76%
$ 1.29 million $ 1.98 million
Jul 20, 2 PM $ 0.0000631
-2.10%
$ 1.33 million $ 1.84 million
Jul 20, 1 PM $ 0.0000644
+4.30%
$ 1.35 million $ 1.82 million
Jul 20, 12 PM $ 0.0000617
+1.91%
$ 1.3 million $ 1.66 million
Jul 20, 11 AM $ 0.0000605
+2.99%
$ 1.27 million $ 1.62 million
Jul 20, 10 AM $ 0.0000588
+2.67%
$ 1.24 million $ 1.57 million
Jul 20, 9 AM $ 0.0000572
-2.98%
$ 1.2 million $ 1.59 million
Jul 20, 8 AM $ 0.000059
-3.11%
$ 1.24 million $ 1.56 million
Jul 20, 7 AM $ 0.0000609
-3.49%
$ 1.28 million $ 1.52 million
Jul 20, 6 AM $ 0.0000631
+1.58%
$ 1.33 million $ 1.57 million
Jul 20, 5 AM $ 0.0000621
+0.85%
$ 1.31 million $ 1.54 million
Jul 20, 4 AM $ 0.0000616
-1.28%
$ 1.29 million $ 1.48 million
Jul 20, 3 AM $ 0.0000624
+0.43%
$ 1.31 million $ 1.49 million
Jul 20, 2 AM $ 0.0000621
+0.09%
$ 1.31 million $ 1.54 million
Jul 20, 1 AM $ 0.0000621
+0.50%
$ 1.3 million $ 1.54 million
Jul 20, 12 AM $ 0.0000618
-1.93%
$ 1.3 million $ 1.53 million
Jul 19, 11 PM $ 0.000063
-0.15%
$ 1.32 million $ 1.53 million
Jul 19, 10 PM $ 0.0000631
-0.11%
$ 1.33 million $ 1.53 million
Jul 19, 9 PM $ 0.0000631
-3.50%
$ 1.33 million $ 1.52 million
Jul 19, 8 PM $ 0.0000654
-0.24%
$ 1.37 million $ 1.59 million
Jul 19, 7 PM $ 0.0000656
-0.68%
$ 1.38 million $ 1.74 million
Jul 19, 6 PM $ 0.000066
-1.57%
$ 1.39 million $ 1.93 million
Jul 19, 5 PM $ 0.0000671
-0.03%
$ 1.41 million $ 2.04 million
Jul 19, 4 PM $ 0.0000671
+4.19%
$ 1.41 million $ 2.13 million
Jul 19, 3 PM $ 0.0000644
-4.31%
$ 1.35 million $ 2.12 million
Jul 19, 2 PM $ 0.0000673
+1.35%
$ 1.41 million $ 2.19 million
Jul 19, 1 PM $ 0.0000664
-0.87%
$ 1.4 million $ 2.24 million
Jul 19, 12 PM $ 0.000067
-0.71%
$ 1.41 million $ 2.53 million
Jul 19, 11 AM $ 0.0000675
-9.08%
$ 1.42 million $ 2.61 million
Jul 19, 10 AM $ 0.0000742
+0.35%
$ 1.56 million $ 2.83 million
Jul 19, 9 AM $ 0.000074
-4.43%
$ 1.55 million $ 3.02 million
Jul 19, 8 AM $ 0.0000774
+7.41%
$ 1.63 million $ 3.67 million
Jul 19, 7 AM $ 0.0000721
-11.07%
$ 1.51 million $ 3.78 million
Jul 19, 6 AM $ 0.000081
+0.12%
$ 1.7 million $ 4.27 million
Jul 19, 5 AM $ 0.000081
-4.11%
$ 1.7 million $ 4.27 million
Jul 19, 4 AM $ 0.0000844
-4.76%
$ 1.77 million $ 4.4 million
Jul 19, 3 AM $ 0.0000886
+7.26%
$ 1.86 million $ 4.54 million
Jul 19, 2 AM $ 0.0000826
-1.63%
$ 1.74 million $ 4.23 million
Jul 19, 1 AM $ 0.000084
+6.37%
$ 1.77 million $ 4.26 million