Reef Finance Historical Data

REEF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000708
-0.01%
$ 1.49 million $ 783,118
Apr 1, 11 PM $ 0.0000708
-0.16%
$ 1.49 million $ 772,558
Apr 1, 10 PM $ 0.0000709
+0.00%
$ 1.49 million $ 761,282
Apr 1, 9 PM $ 0.0000709
+0.26%
$ 1.49 million $ 773,355
Apr 1, 8 PM $ 0.0000708
-0.27%
$ 1.49 million $ 757,200
Apr 1, 7 PM $ 0.000071
-0.17%
$ 1.49 million $ 758,444
Apr 1, 6 PM $ 0.0000711
+0.02%
$ 1.49 million $ 741,987
Apr 1, 5 PM $ 0.0000711
+0.05%
$ 1.49 million $ 734,817
Apr 1, 4 PM $ 0.000071
-0.96%
$ 1.49 million $ 758,414
Apr 1, 3 PM $ 0.0000717
+0.87%
$ 1.51 million $ 736,990
Apr 1, 2 PM $ 0.0000711
-1.17%
$ 1.49 million $ 716,628
Apr 1, 1 PM $ 0.0000711
+0.21%
$ 1.49 million $ 740,343
Apr 1, 12 PM $ 0.000071
-1.35%
$ 1.49 million $ 754,700
Apr 1, 11 AM $ 0.0000719
+1.12%
$ 1.51 million $ 731,670
Apr 1, 10 AM $ 0.0000711
+0.01%
$ 1.5 million $ 746,904
Apr 1, 9 AM $ 0.0000711
+0.23%
$ 1.5 million $ 740,569
Apr 1, 8 AM $ 0.000071
-1.39%
$ 1.49 million $ 720,425
Apr 1, 7 AM $ 0.000072
-0.04%
$ 1.51 million $ 657,958
Apr 1, 6 AM $ 0.000072
+0.15%
$ 1.51 million $ 650,164
Apr 1, 5 AM $ 0.0000719
-0.07%
$ 1.51 million $ 620,097
Apr 1, 4 AM $ 0.000072
+0.97%
$ 1.51 million $ 598,210
Apr 1, 3 AM $ 0.0000713
+0.23%
$ 1.5 million $ 578,801
Apr 1, 2 AM $ 0.0000711
-0.22%
$ 1.49 million $ 559,818
Apr 1, 1 AM $ 0.0000713
+0.06%
$ 1.5 million $ 531,389
Apr 1, 12 AM $ 0.0000712
-0.03%
$ 1.5 million $ 498,448
Mar 31, 11 PM $ 0.0000712
-0.01%
$ 1.5 million $ 495,734
Mar 31, 10 PM $ 0.0000712
-0.22%
$ 1.5 million $ 500,473
Mar 31, 9 PM $ 0.0000714
+0.06%
$ 1.5 million $ 483,517
Mar 31, 8 PM $ 0.0000714
+0.52%
$ 1.5 million $ 502,244
Mar 31, 7 PM $ 0.000071
-1.04%
$ 1.49 million $ 491,436
Mar 31, 6 PM $ 0.0000717
+0.76%
$ 1.51 million $ 504,996
Mar 31, 5 PM $ 0.0000712
+0.26%
$ 1.5 million $ 495,030
Mar 31, 4 PM $ 0.000071
-0.24%
$ 1.49 million $ 443,542
Mar 31, 3 PM $ 0.0000712
-0.66%
$ 1.5 million $ 441,904
Mar 31, 2 PM $ 0.0000716
-0.45%
$ 1.51 million $ 454,477
Mar 31, 1 PM $ 0.000072
+1.15%
$ 1.51 million $ 468,387
Mar 31, 12 PM $ 0.0000712
+0.16%
$ 1.5 million $ 508,880
Mar 31, 11 AM $ 0.0000711
-1.11%
$ 1.49 million $ 538,215
Mar 31, 10 AM $ 0.0000718
-1.22%
$ 1.51 million $ 553,459
Mar 31, 9 AM $ 0.0000727
-0.14%
$ 1.53 million $ 570,676
Mar 31, 8 AM $ 0.0000728
+0.03%
$ 1.53 million $ 632,249
Mar 31, 7 AM $ 0.0000728
+0.11%
$ 1.53 million $ 737,465
Mar 31, 6 AM $ 0.0000727
-0.02%
$ 1.53 million $ 734,558
Mar 31, 5 AM $ 0.0000727
-0.09%
$ 1.53 million $ 779,488
Mar 31, 4 AM $ 0.0000728
+0.02%
$ 1.53 million $ 810,448
Mar 31, 3 AM $ 0.0000728
+0.12%
$ 1.53 million $ 879,323
Mar 31, 2 AM $ 0.0000727
-0.16%
$ 1.53 million $ 919,534
Mar 31, 1 AM $ 0.0000728
-0.01%
$ 1.53 million $ 996,238
Mar 31, 12 AM $ 0.0000728
+0.00%
$ 1.53 million $ 1.04 million
Mar 30, 11 PM $ 0.0000728
-0.37%
$ 1.53 million $ 1.13 million