Reef Finance Historical Data

REEF Page 14
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0000548
+1.32%
$ 1.13 million $ 628,570
3:16 PM $ 0.0000541
+0.02%
$ 1.13 million $ 629,713
3:15 PM $ 0.0000541
-1.55%
$ 1.13 million $ 631,050
3:14 PM $ 0.0000549
+1.56%
$ 1.15 million $ 631,636
3:13 PM $ 0.0000541
-1.54%
$ 1.15 million $ 631,583
3:12 PM $ 0.0000549
+0.00%
$ 1.15 million $ 632,092
3:11 PM $ 0.0000549
-0.01%
$ 1.15 million $ 632,092
3:10 PM $ 0.0000549
+0.00%
$ 1.15 million $ 632,231
3:09 PM $ 0.0000549
+0.00%
$ 1.15 million $ 632,037
3:08 PM $ 0.0000558
+1.53%
$ 1.15 million $ 631,143
3:07 PM $ 0.0000549
+0.03%
$ 1.15 million $ 629,527
3:06 PM $ 0.0000549
+0.00%
$ 1.15 million $ 628,752
3:05 PM $ 0.0000541
-1.54%
$ 1.15 million $ 628,296
3:04 PM $ 0.0000549
-0.08%
$ 1.15 million $ 629,068
3:03 PM $ 0.000055
+0.02%
$ 1.15 million $ 630,731
3:02 PM $ 0.000055
+0.23%
$ 1.15 million $ 628,239
3:01 PM $ 0.0000548
+1.57%
$ 1.15 million $ 628,239
3:00 PM $ 0.000054
-1.54%
$ 1.15 million $ 629,080
2:59 PM $ 0.0000548
+0.00%
$ 1.15 million $ 630,806
2:58 PM $ 0.0000548
+0.02%
$ 1.15 million $ 631,120
2:57 PM $ 0.0000548
+0.00%
$ 1.15 million $ 631,740
2:56 PM $ 0.0000548
-0.02%
$ 1.15 million $ 631,975
2:55 PM $ 0.0000548
-0.03%
$ 1.15 million $ 633,078
2:54 PM $ 0.000054
-1.44%
$ 1.13 million $ 633,490
2:53 PM $ 0.0000548
+0.00%
$ 1.13 million $ 633,618
2:52 PM $ 0.0000548
-0.06%
$ 1.13 million $ 635,590
2:51 PM $ 0.0000548
+0.00%
$ 1.13 million $ 637,833
2:50 PM $ 0.0000548
+0.01%
$ 1.13 million $ 638,490
2:49 PM $ 0.0000548
+0.01%
$ 1.15 million $ 639,566
2:48 PM $ 0.0000548
+0.00%
$ 1.15 million $ 641,780
2:47 PM $ 0.0000548
+0.00%
$ 1.15 million $ 648,230
2:46 PM $ 0.0000548
-0.02%
$ 1.15 million $ 648,230
2:45 PM $ 0.0000548
+0.02%
$ 1.15 million $ 650,199
2:44 PM $ 0.0000548
+0.01%
$ 1.15 million $ 650,776
2:43 PM $ 0.0000548
+0.02%
$ 1.15 million $ 650,433
2:42 PM $ 0.0000548
-0.01%
$ 1.15 million $ 650,199
2:41 PM $ 0.0000548
+1.57%
$ 1.15 million $ 649,747
2:40 PM $ 0.000054
-1.57%
$ 1.15 million $ 649,746
2:39 PM $ 0.000054
-1.55%
$ 1.13 million $ 649,769
2:38 PM $ 0.000054
-1.54%
$ 1.13 million $ 649,700
2:37 PM $ 0.000054
-1.55%
$ 1.13 million $ 649,615
2:36 PM $ 0.0000548
+0.00%
$ 1.13 million $ 649,385
2:35 PM $ 0.0000548
-0.02%
$ 1.13 million $ 649,103
2:34 PM $ 0.0000548
+0.01%
$ 1.15 million $ 648,741
2:33 PM $ 0.0000548
+0.01%
$ 1.15 million $ 648,604
2:32 PM $ 0.0000548
+0.01%
$ 1.15 million $ 646,802
2:31 PM $ 0.0000548
+0.01%
$ 1.15 million $ 647,035
2:30 PM $ 0.0000548
+0.01%
$ 1.15 million $ 647,035
2:29 PM $ 0.0000548
-0.01%
$ 1.15 million $ 647,037
2:28 PM $ 0.0000548
-0.02%
$ 1.15 million $ 646,803