Reef Finance Historical Data

REEF Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00216
-1.59%
$ 19.28 million $ 15.17 million
May 28, 2024 $ 0.00219
-1.05%
$ 19.6 million $ 14.97 million
May 27, 2024 $ 0.00221
+5.39%
$ 19.8 million $ 18.28 million
May 26, 2024 $ 0.0021
-2.66%
$ 18.79 million $ 9.29 million
May 25, 2024 $ 0.00216
-0.88%
$ 19.3 million $ 9.89 million
May 24, 2024 $ 0.00218
+0.14%
$ 19.48 million $ 17.92 million
May 23, 2024 $ 0.00217
+2.76%
$ 19.45 million $ 22.62 million
May 22, 2024 $ 0.00212
-0.29%
$ 18.93 million $ 10.85 million
May 21, 2024 $ 0.00212
-0.99%
$ 18.99 million $ 17.74 million
May 20, 2024 $ 0.00214
+11.95%
$ 19.16 million $ 11.3 million
May 19, 2024 $ 0.00191
-5.70%
$ 17.12 million $ 10.52 million
May 18, 2024 $ 0.00203
+0.01%
$ 18.15 million $ 11.91 million
May 17, 2024 $ 0.00203
+4.42%
$ 18.15 million $ 11.94 million
May 16, 2024 $ 0.00194
-1.85%
$ 17.38 million $ 12.29 million
May 15, 2024 $ 0.00198
+7.39%
$ 17.71 million $ 13.69 million
May 14, 2024 $ 0.00184
-3.61%
$ 16.49 million $ 17.18 million
May 13, 2024 $ 0.00191
-0.34%
$ 17.11 million $ 18.04 million
May 12, 2024 $ 0.00192
-0.57%
$ 17.17 million $ 10.37 million
May 11, 2024 $ 0.00193
-1.54%
$ 17.27 million $ 11.3 million
May 10, 2024 $ 0.00196
-5.40%
$ 17.54 million $ 16.05 million
May 9, 2024 $ 0.00207
+4.30%
$ 18.54 million $ 15.12 million
May 8, 2024 $ 0.00199
+0.16%
$ 17.77 million $ 13.85 million
May 7, 2024 $ 0.00198
-2.54%
$ 17.74 million $ 13.54 million
May 6, 2024 $ 0.00204
-3.14%
$ 18.21 million $ 15.64 million
May 5, 2024 $ 0.0021
+0.61%
$ 18.8 million $ 12.83 million
May 4, 2024 $ 0.00209
-0.25%
$ 18.68 million $ 15 million
May 3, 2024 $ 0.00209
+4.65%
$ 18.73 million $ 15.9 million
May 2, 2024 $ 0.002
+1.81%
$ 17.9 million $ 13.44 million
May 1, 2024 $ 0.00195
-0.98%
$ 17.58 million $ 20.89 million
Apr 30, 2024 $ 0.00197
-6.55%
$ 17.6 million $ 18.28 million
Apr 29, 2024 $ 0.00211
-0.99%
$ 18.84 million $ 16.93 million
Apr 28, 2024 $ 0.00213
-2.32%
$ 19.02 million $ 15.11 million
Apr 27, 2024 $ 0.00218
-0.49%
$ 19.48 million $ 16.88 million
Apr 26, 2024 $ 0.00219
-2.26%
$ 19.57 million $ 19.84 million
Apr 25, 2024 $ 0.00224
+1.29%
$ 20.02 million $ 17.33 million
Apr 24, 2024 $ 0.00221
-7.16%
$ 19.77 million $ 19.72 million
Apr 23, 2024 $ 0.00238
+0.36%
$ 21.3 million $ 22.5 million
Apr 22, 2024 $ 0.00237
+5.40%
$ 21.22 million $ 33.69 million
Apr 21, 2024 $ 0.00225
-0.78%
$ 20.13 million $ 14.04 million
Apr 20, 2024 $ 0.00227
+8.96%
$ 20.29 million $ 15.76 million
Apr 19, 2024 $ 0.00208
+2.71%
$ 18.62 million $ 20 million
Apr 18, 2024 $ 0.00203
+3.97%
$ 18.13 million $ 14.93 million
Apr 17, 2024 $ 0.00195
-3.30%
$ 17.44 million $ 16.96 million
Apr 16, 2024 $ 0.00202
+0.60%
$ 18.03 million $ 19.04 million
Apr 15, 2024 $ 0.002
-6.66%
$ 17.93 million $ 21.7 million
Apr 14, 2024 $ 0.00215
+7.96%
$ 19.21 million $ 33.68 million
Apr 13, 2024 $ 0.00199
-17.98%
$ 17.79 million $ 40.81 million
Apr 12, 2024 $ 0.00242
-20.99%
$ 21.69 million $ 33.54 million
Apr 11, 2024 $ 0.00307
-3.52%
$ 27.45 million $ 22.65 million
Apr 10, 2024 $ 0.00318
-0.39%
$ 28.46 million $ 26.89 million