Reef Finance Historical Data

REEF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000084
+6.37%
$ 1.77 million $ 4.26 million
Jul 19, 12 AM $ 0.000079
-1.99%
$ 1.66 million $ 3.99 million
Jul 18, 11 PM $ 0.0000806
-0.16%
$ 1.69 million $ 4.03 million
Jul 18, 10 PM $ 0.0000807
-0.50%
$ 1.7 million $ 4.02 million
Jul 18, 9 PM $ 0.0000811
-12.36%
$ 1.7 million $ 3.95 million
Jul 18, 8 PM $ 0.0000926
-0.67%
$ 1.95 million $ 4.33 million
Jul 18, 7 PM $ 0.0000932
+21.27%
$ 1.96 million $ 4.21 million
Jul 18, 6 PM $ 0.0000768
-0.30%
$ 1.61 million $ 3.45 million
Jul 18, 5 PM $ 0.0000771
-10.93%
$ 1.62 million $ 3.6 million
Jul 18, 4 PM $ 0.0000865
+0.03%
$ 1.82 million $ 4.02 million
Jul 18, 3 PM $ 0.0000865
-5.39%
$ 1.82 million $ 4.01 million
Jul 18, 2 PM $ 0.0000914
-2.00%
$ 1.92 million $ 4.18 million
Jul 18, 1 PM $ 0.0000933
-0.74%
$ 1.96 million $ 4.26 million
Jul 18, 12 PM $ 0.0000941
+3.74%
$ 1.98 million $ 3.95 million
Jul 18, 11 AM $ 0.0000907
+1.28%
$ 1.91 million $ 3.74 million
Jul 18, 10 AM $ 0.0000896
-26.13%
$ 1.88 million $ 3.5 million
Jul 18, 9 AM $ 0.000121
+74.54%
$ 2.55 million $ 3.91 million
Jul 18, 8 AM $ 0.0000694
+9.89%
$ 1.46 million $ 2.14 million
Jul 18, 7 AM $ 0.0000632
+14.56%
$ 1.33 million $ 1.07 million
Jul 18, 6 AM $ 0.0000552
+2.38%
$ 1.16 million $ 1.71 million
Jul 18, 5 AM $ 0.0000539
-0.63%
$ 1.13 million $ 1.69 million
Jul 18, 4 AM $ 0.0000545
+1.29%
$ 1.15 million $ 1.73 million
Jul 18, 3 AM $ 0.0000539
+0.01%
$ 1.13 million $ 1.73 million
Jul 18, 2 AM $ 0.0000538
-0.35%
$ 1.13 million $ 1.74 million
Jul 18, 1 AM $ 0.000054
-0.65%
$ 1.14 million $ 1.78 million
Jul 18, 12 AM $ 0.0000544
-0.05%
$ 1.14 million $ 1.81 million
Jul 17, 11 PM $ 0.0000544
-0.02%
$ 1.14 million $ 1.82 million
Jul 17, 10 PM $ 0.0000544
-0.19%
$ 1.14 million $ 1.84 million
Jul 17, 9 PM $ 0.0000545
-2.51%
$ 1.14 million $ 1.84 million
Jul 17, 8 PM $ 0.0000559
-2.23%
$ 1.17 million $ 1.84 million
Jul 17, 7 PM $ 0.0000572
-7.19%
$ 1.2 million $ 578,567
Jul 17, 6 PM $ 0.0000616
+12.21%
$ 1.29 million $ 1.81 million
Jul 17, 5 PM $ 0.0000549
+4.24%
$ 1.15 million $ 1.57 million
Jul 17, 4 PM $ 0.0000526
+0.04%
$ 1.11 million $ 1.45 million
Jul 17, 3 PM $ 0.0000526
-0.06%
$ 1.11 million $ 1.42 million
Jul 17, 2 PM $ 0.0000527
+0.39%
$ 1.11 million $ 1.35 million
Jul 17, 1 PM $ 0.0000525
-0.71%
$ 1.1 million $ 1.27 million
Jul 17, 12 PM $ 0.0000528
+0.37%
$ 1.11 million $ 1.18 million
Jul 17, 11 AM $ 0.0000527
-0.98%
$ 1.11 million $ 1.12 million
Jul 17, 10 AM $ 0.0000532
+1.09%
$ 1.12 million $ 1.07 million
Jul 17, 9 AM $ 0.0000526
+0.05%
$ 1.11 million $ 1.02 million
Jul 17, 8 AM $ 0.0000526
+2.51%
$ 1.1 million $ 1.12 million
Jul 17, 7 AM $ 0.0000513
+0.23%
$ 1.08 million $ 1.21 million
Jul 17, 6 AM $ 0.0000512
+0.17%
$ 1.08 million $ 1.13 million
Jul 17, 5 AM $ 0.0000511
-0.64%
$ 1.07 million $ 1.08 million
Jul 17, 4 AM $ 0.0000514
+0.42%
$ 1.08 million $ 979,783
Jul 17, 3 AM $ 0.0000512
-0.95%
$ 1.08 million $ 1.07 million
Jul 17, 2 AM $ 0.0000517
+0.23%
$ 1.09 million $ 1.06 million
Jul 17, 1 AM $ 0.0000516
-0.23%
$ 1.08 million $ 1.04 million
Jul 17, 12 AM $ 0.0000517
+0.46%
$ 1.09 million $ 1.03 million