Reef Finance Historical Data

REEF Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000738
+0.01%
$ 1.55 million $ 723,356
May 24, 3 AM $ 0.0000738
-0.07%
$ 1.55 million $ 727,254
May 24, 2 AM $ 0.0000738
-0.04%
$ 1.55 million $ 734,370
May 24, 1 AM $ 0.0000739
-0.05%
$ 1.55 million $ 748,028
May 24, 12 AM $ 0.0000739
+0.13%
$ 1.55 million $ 778,613
May 23, 11 PM $ 0.0000738
+0.02%
$ 1.55 million $ 829,174
May 23, 10 PM $ 0.0000738
+0.02%
$ 1.55 million $ 844,670
May 23, 9 PM $ 0.0000738
-0.10%
$ 1.55 million $ 860,328
May 23, 8 PM $ 0.0000739
+0.09%
$ 1.55 million $ 833,094
May 23, 7 PM $ 0.0000738
-0.11%
$ 1.55 million $ 815,030
May 23, 6 PM $ 0.0000739
+0.00%
$ 1.55 million $ 878,451
May 23, 5 PM $ 0.0000739
-0.01%
$ 1.55 million $ 896,529
May 23, 4 PM $ 0.0000739
+1.23%
$ 1.55 million $ 896,826
May 23, 3 PM $ 0.000073
-1.13%
$ 1.53 million $ 926,142
May 23, 2 PM $ 0.0000738
+1.07%
$ 1.55 million $ 938,018
May 23, 1 PM $ 0.000073
+0.08%
$ 1.53 million $ 945,304
May 23, 12 PM $ 0.000073
-0.08%
$ 1.53 million $ 914,506
May 23, 11 AM $ 0.000073
+0.08%
$ 1.53 million $ 915,142
May 23, 10 AM $ 0.000073
+0.06%
$ 1.53 million $ 928,893
May 23, 9 AM $ 0.0000729
+0.02%
$ 1.53 million $ 920,878
May 23, 8 AM $ 0.0000729
-0.02%
$ 1.53 million $ 931,965
May 23, 7 AM $ 0.0000729
-0.05%
$ 1.53 million $ 969,081
May 23, 6 AM $ 0.000073
-0.03%
$ 1.53 million $ 969,913
May 23, 5 AM $ 0.000073
-0.01%
$ 1.53 million $ 993,696
May 23, 4 AM $ 0.000073
+0.15%
$ 1.53 million $ 1 million
May 23, 3 AM $ 0.0000729
+0.04%
$ 1.53 million $ 1.03 million
May 23, 2 AM $ 0.0000729
-0.06%
$ 1.53 million $ 1.02 million
May 23, 1 AM $ 0.0000729
+0.06%
$ 1.53 million $ 1.02 million
May 23, 12 AM $ 0.0000729
-0.11%
$ 1.53 million $ 992,742
May 22, 11 PM $ 0.0000729
+0.08%
$ 1.53 million $ 942,319
May 22, 10 PM $ 0.0000729
+0.02%
$ 1.53 million $ 916,411
May 22, 9 PM $ 0.0000729
-0.01%
$ 1.53 million $ 888,536
May 22, 8 PM $ 0.0000729
+0.01%
$ 1.53 million $ 870,155
May 22, 7 PM $ 0.0000729
-0.17%
$ 1.53 million $ 841,914
May 22, 6 PM $ 0.000073
+0.14%
$ 1.53 million $ 797,230
May 22, 5 PM $ 0.0000729
-0.08%
$ 1.53 million $ 798,020
May 22, 4 PM $ 0.0000729
+0.08%
$ 1.53 million $ 865,990
May 22, 3 PM $ 0.0000738
+1.16%
$ 1.55 million $ 851,091
May 22, 2 PM $ 0.0000738
+1.22%
$ 1.55 million $ 818,946
May 22, 1 PM $ 0.0000738
+1.23%
$ 1.55 million $ 797,391
May 22, 12 PM $ 0.0000729
-1.25%
$ 1.53 million $ 826,763
May 22, 11 AM $ 0.000073
-0.03%
$ 1.53 million $ 837,126
May 22, 10 AM $ 0.000073
-1.02%
$ 1.53 million $ 858,852
May 22, 9 AM $ 0.0000737
-0.19%
$ 1.55 million $ 883,906
May 22, 8 AM $ 0.000073
-2.08%
$ 1.53 million $ 896,527
May 22, 7 AM $ 0.0000746
+1.13%
$ 1.57 million $ 889,587
May 22, 6 AM $ 0.0000737
-1.30%
$ 1.55 million $ 881,458
May 22, 5 AM $ 0.0000747
+1.36%
$ 1.57 million $ 864,722
May 22, 4 AM $ 0.0000737
+0.01%
$ 1.55 million $ 858,812
May 22, 3 AM $ 0.0000729
-1.35%
$ 1.53 million $ 841,559