Reef Finance Historical Data

REEF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000728
-0.37%
$ 1.53 million $ 1.13 million
Mar 30, 10 PM $ 0.0000731
-0.05%
$ 1.54 million $ 1.2 million
Mar 30, 9 PM $ 0.0000731
+1.23%
$ 1.54 million $ 1.29 million
Mar 30, 8 PM $ 0.0000723
-1.23%
$ 1.52 million $ 1.29 million
Mar 30, 7 PM $ 0.0000731
+1.23%
$ 1.54 million $ 1.31 million
Mar 30, 6 PM $ 0.0000723
+0.30%
$ 1.52 million $ 1.31 million
Mar 30, 5 PM $ 0.000072
+1.34%
$ 1.51 million $ 1.31 million
Mar 30, 4 PM $ 0.0000711
-0.15%
$ 1.49 million $ 1.33 million
Mar 30, 3 PM $ 0.0000712
+1.24%
$ 1.5 million $ 1.34 million
Mar 30, 2 PM $ 0.0000703
+0.01%
$ 1.48 million $ 1.35 million
Mar 30, 1 PM $ 0.0000703
-0.04%
$ 1.48 million $ 1.29 million
Mar 30, 12 PM $ 0.0000703
-0.23%
$ 1.48 million $ 1.23 million
Mar 30, 11 AM $ 0.0000705
+0.12%
$ 1.48 million $ 1.18 million
Mar 30, 10 AM $ 0.0000704
+0.13%
$ 1.48 million $ 1.16 million
Mar 30, 9 AM $ 0.0000703
-0.93%
$ 1.48 million $ 1.15 million
Mar 30, 8 AM $ 0.000071
+1.23%
$ 1.49 million $ 1.09 million
Mar 30, 7 AM $ 0.0000701
+1.21%
$ 1.47 million $ 998,082
Mar 30, 6 AM $ 0.0000693
-1.34%
$ 1.46 million $ 971,659
Mar 30, 5 AM $ 0.0000702
-0.01%
$ 1.48 million $ 937,975
Mar 30, 4 AM $ 0.0000702
+0.05%
$ 1.48 million $ 907,635
Mar 30, 3 AM $ 0.0000702
+0.16%
$ 1.47 million $ 857,146
Mar 30, 2 AM $ 0.0000701
+1.20%
$ 1.47 million $ 821,257
Mar 30, 1 AM $ 0.0000692
+0.11%
$ 1.45 million $ 740,468
Mar 30, 12 AM $ 0.0000691
-0.05%
$ 1.45 million $ 686,921
Mar 29, 11 PM $ 0.0000692
-0.26%
$ 1.45 million $ 618,908
Mar 29, 10 PM $ 0.0000694
-0.03%
$ 1.46 million $ 562,848
Mar 29, 9 PM $ 0.0000694
+0.13%
$ 1.46 million $ 481,506
Mar 29, 8 PM $ 0.0000693
-1.77%
$ 1.46 million $ 485,073
Mar 29, 7 PM $ 0.0000705
+0.14%
$ 1.48 million $ 464,064
Mar 29, 6 PM $ 0.0000704
+0.95%
$ 1.48 million $ 450,962
Mar 29, 5 PM $ 0.0000698
-2.09%
$ 1.47 million $ 455,789
Mar 29, 4 PM $ 0.0000713
+0.03%
$ 1.5 million $ 455,675
Mar 29, 3 PM $ 0.0000712
-0.16%
$ 1.5 million $ 450,513
Mar 29, 2 PM $ 0.0000714
-0.06%
$ 1.5 million $ 443,794
Mar 29, 1 PM $ 0.0000714
+0.08%
$ 1.5 million $ 438,671
Mar 29, 12 PM $ 0.0000713
+0.29%
$ 1.5 million $ 435,773
Mar 29, 11 AM $ 0.0000711
+1.15%
$ 1.49 million $ 436,971
Mar 29, 10 AM $ 0.0000703
-0.12%
$ 1.48 million $ 423,500
Mar 29, 9 AM $ 0.0000711
+0.02%
$ 1.49 million $ 413,507
Mar 29, 8 AM $ 0.0000711
-0.07%
$ 1.49 million $ 417,734
Mar 29, 7 AM $ 0.0000712
-0.95%
$ 1.5 million $ 425,337
Mar 29, 6 AM $ 0.0000718
+0.98%
$ 1.51 million $ 429,699
Mar 29, 5 AM $ 0.0000711
-1.11%
$ 1.5 million $ 421,618
Mar 29, 4 AM $ 0.0000719
+0.13%
$ 1.51 million $ 418,279
Mar 29, 3 AM $ 0.0000719
+0.93%
$ 1.51 million $ 416,653
Mar 29, 2 AM $ 0.0000712
-0.06%
$ 1.5 million $ 428,496
Mar 29, 1 AM $ 0.0000712
-0.09%
$ 1.5 million $ 433,502
Mar 29, 12 AM $ 0.0000713
-3.85%
$ 1.5 million $ 432,840
Mar 28, 11 PM $ 0.0000742
-2.35%
$ 1.56 million $ 419,531
Mar 28, 10 PM $ 0.0000759
-5.07%
$ 1.6 million $ 294,950