Reef Finance Historical Data

REEF Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000729
-1.35%
$ 1.53 million $ 841,559
May 22, 2 AM $ 0.0000739
+1.14%
$ 1.55 million $ 857,484
May 22, 1 AM $ 0.000073
-1.15%
$ 1.53 million $ 871,320
May 22, 12 AM $ 0.000073
+0.00%
$ 1.53 million $ 883,595
May 21, 11 PM $ 0.000073
-1.12%
$ 1.53 million $ 897,711
May 21, 10 PM $ 0.0000739
-0.02%
$ 1.55 million $ 898,937
May 21, 9 PM $ 0.0000739
+0.21%
$ 1.55 million $ 910,332
May 21, 8 PM $ 0.0000737
-0.22%
$ 1.55 million $ 904,105
May 21, 7 PM $ 0.0000739
+1.17%
$ 1.55 million $ 917,654
May 21, 6 PM $ 0.000073
-0.92%
$ 1.53 million $ 907,844
May 21, 5 PM $ 0.0000737
+1.19%
$ 1.55 million $ 896,836
May 21, 4 PM $ 0.0000728
-0.28%
$ 1.53 million $ 834,484
May 21, 3 PM $ 0.000073
+0.26%
$ 1.54 million $ 831,984
May 21, 2 PM $ 0.0000729
-0.26%
$ 1.53 million $ 838,998
May 21, 1 PM $ 0.000073
-0.01%
$ 1.53 million $ 857,538
May 21, 12 PM $ 0.000073
+0.03%
$ 1.54 million $ 844,689
May 21, 11 AM $ 0.000073
+0.17%
$ 1.53 million $ 827,783
May 21, 10 AM $ 0.0000729
+0.25%
$ 1.53 million $ 793,655
May 21, 9 AM $ 0.0000727
-1.38%
$ 1.53 million $ 767,454
May 21, 8 AM $ 0.0000737
-0.08%
$ 1.55 million $ 758,525
May 21, 7 AM $ 0.0000738
+1.02%
$ 1.55 million $ 755,834
May 21, 6 AM $ 0.0000731
-1.16%
$ 1.54 million $ 752,630
May 21, 5 AM $ 0.0000739
+0.00%
$ 1.55 million $ 763,922
May 21, 4 AM $ 0.0000739
+1.15%
$ 1.55 million $ 800,137
May 21, 3 AM $ 0.0000731
-1.18%
$ 1.54 million $ 801,588
May 21, 2 AM $ 0.0000731
-1.12%
$ 1.54 million $ 817,599
May 21, 1 AM $ 0.0000739
+0.09%
$ 1.55 million $ 802,071
May 21, 12 AM $ 0.0000738
+0.01%
$ 1.55 million $ 795,705
May 20, 11 PM $ 0.0000738
+1.26%
$ 1.55 million $ 779,284
May 20, 10 PM $ 0.0000729
-0.04%
$ 1.53 million $ 779,913
May 20, 9 PM $ 0.0000729
+0.11%
$ 1.53 million $ 773,499
May 20, 8 PM $ 0.0000728
-0.11%
$ 1.53 million $ 777,534
May 20, 7 PM $ 0.0000729
-1.08%
$ 1.53 million $ 766,756
May 20, 6 PM $ 0.0000737
-0.06%
$ 1.55 million $ 773,673
May 20, 5 PM $ 0.0000729
+1.15%
$ 1.53 million $ 769,283
May 20, 4 PM $ 0.0000721
+0.03%
$ 1.51 million $ 769,037
May 20, 3 PM $ 0.000072
+0.05%
$ 1.51 million $ 790,209
May 20, 2 PM $ 0.0000711
-1.26%
$ 1.49 million $ 789,927
May 20, 1 PM $ 0.000072
-0.07%
$ 1.51 million $ 784,419
May 20, 12 PM $ 0.0000721
+0.00%
$ 1.51 million $ 775,878
May 20, 11 AM $ 0.0000712
+0.07%
$ 1.5 million $ 767,941
May 20, 10 AM $ 0.0000711
-1.24%
$ 1.49 million $ 765,236
May 20, 9 AM $ 0.000072
-0.01%
$ 1.51 million $ 759,209
May 20, 8 AM $ 0.000072
+0.00%
$ 1.51 million $ 748,543
May 20, 7 AM $ 0.0000711
-1.22%
$ 1.5 million $ 735,843
May 20, 6 AM $ 0.000072
-1.38%
$ 1.51 million $ 731,642
May 20, 5 AM $ 0.000073
+0.08%
$ 1.53 million $ 715,910
May 20, 4 AM $ 0.000073
-0.04%
$ 1.53 million $ 669,009
May 20, 3 AM $ 0.000073
+0.15%
$ 1.53 million $ 652,070
May 20, 2 AM $ 0.0000729
-0.05%
$ 1.53 million $ 615,573