Reef Finance Historical Data

REEF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0000514
+0.75%
$ 1.08 million $ 995,148
Jul 16, 10 PM $ 0.0000511
-0.52%
$ 1.07 million $ 979,364
Jul 16, 9 PM $ 0.0000513
+0.07%
$ 1.08 million $ 1.04 million
Jul 16, 8 PM $ 0.0000513
+0.37%
$ 1.08 million $ 1.04 million
Jul 16, 7 PM $ 0.0000511
-0.50%
$ 1.07 million $ 1.02 million
Jul 16, 6 PM $ 0.0000514
+0.16%
$ 1.08 million $ 1.03 million
Jul 16, 5 PM $ 0.0000513
+0.09%
$ 1.08 million $ 1.06 million
Jul 16, 4 PM $ 0.0000512
+0.13%
$ 1.08 million $ 1.11 million
Jul 16, 3 PM $ 0.0000512
-0.91%
$ 1.08 million $ 1.16 million
Jul 16, 2 PM $ 0.0000516
+0.20%
$ 1.09 million $ 1.19 million
Jul 16, 1 PM $ 0.0000515
-0.02%
$ 1.08 million $ 1.21 million
Jul 16, 12 PM $ 0.0000516
+0.12%
$ 1.08 million $ 1.27 million
Jul 16, 11 AM $ 0.0000515
-0.18%
$ 1.08 million $ 1.32 million
Jul 16, 10 AM $ 0.0000516
+0.19%
$ 1.08 million $ 1.33 million
Jul 16, 9 AM $ 0.0000515
-0.19%
$ 1.08 million $ 1.33 million
Jul 16, 8 AM $ 0.0000505
-3.82%
$ 1.06 million $ 1.19 million
Jul 16, 7 AM $ 0.0000524
+1.84%
$ 1.1 million $ 1.05 million
Jul 16, 6 AM $ 0.0000515
+0.00%
$ 1.08 million $ 1.05 million
Jul 16, 5 AM $ 0.0000515
-0.04%
$ 1.08 million $ 1.08 million
Jul 16, 4 AM $ 0.0000515
-0.05%
$ 1.08 million $ 1.08 million
Jul 16, 3 AM $ 0.0000516
+0.06%
$ 1.08 million $ 1.07 million
Jul 16, 2 AM $ 0.0000515
-0.03%
$ 1.08 million $ 1.09 million
Jul 16, 1 AM $ 0.0000515
-0.09%
$ 1.08 million $ 1.09 million
Jul 16, 12 AM $ 0.0000516
-0.05%
$ 1.08 million $ 1.09 million
Jul 15, 11 PM $ 0.0000516
+0.22%
$ 1.08 million $ 1.07 million
Jul 15, 10 PM $ 0.0000515
-0.03%
$ 1.08 million $ 1.08 million
Jul 15, 9 PM $ 0.0000515
-0.28%
$ 1.08 million $ 1.12 million
Jul 15, 8 PM $ 0.0000516
+0.17%
$ 1.09 million $ 1.12 million
Jul 15, 7 PM $ 0.0000515
+0.17%
$ 1.08 million $ 1.12 million
Jul 15, 6 PM $ 0.0000515
-0.20%
$ 1.08 million $ 1.11 million
Jul 15, 5 PM $ 0.0000516
+0.23%
$ 1.08 million $ 1.09 million
Jul 15, 4 PM $ 0.0000514
+0.00%
$ 1.08 million $ 1.08 million
Jul 15, 3 PM $ 0.0000514
-0.31%
$ 1.08 million $ 1.07 million
Jul 15, 2 PM $ 0.0000516
+0.24%
$ 1.08 million $ 1.13 million
Jul 15, 1 PM $ 0.0000515
-0.03%
$ 1.08 million $ 1.11 million
Jul 15, 12 PM $ 0.0000515
-0.08%
$ 1.08 million $ 1.07 million
Jul 15, 11 AM $ 0.0000515
-0.76%
$ 1.08 million $ 1.07 million
Jul 15, 10 AM $ 0.0000519
-0.14%
$ 1.09 million $ 1.06 million
Jul 15, 9 AM $ 0.000052
+0.17%
$ 1.09 million $ 1.07 million
Jul 15, 8 AM $ 0.0000528
+0.49%
$ 1.11 million $ 1.07 million
Jul 15, 7 AM $ 0.0000526
-0.87%
$ 1.1 million $ 1.04 million
Jul 15, 6 AM $ 0.000053
+0.24%
$ 1.11 million $ 991,926
Jul 15, 5 AM $ 0.0000529
-0.03%
$ 1.11 million $ 967,899
Jul 15, 4 AM $ 0.0000529
-0.15%
$ 1.11 million $ 946,353
Jul 15, 3 AM $ 0.000053
+0.00%
$ 1.11 million $ 941,179
Jul 15, 2 AM $ 0.000053
-0.06%
$ 1.11 million $ 933,097
Jul 15, 1 AM $ 0.000053
+0.08%
$ 1.11 million $ 934,862
Jul 15, 12 AM $ 0.000053
-0.02%
$ 1.11 million $ 923,031
Jul 14, 11 PM $ 0.000053
-0.01%
$ 1.11 million $ 933,790
Jul 14, 10 PM $ 0.000053
+0.06%
$ 1.11 million $ 927,417