Reef Finance Historical Data

REEF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000759
-5.07%
$ 1.6 million $ 294,950
Mar 28, 9 PM $ 0.000079
+4.02%
$ 1.66 million $ 272,937
Mar 28, 8 PM $ 0.0000759
+1.33%
$ 1.6 million $ 263,149
Mar 28, 7 PM $ 0.000075
+0.26%
$ 1.58 million $ 334,860
Mar 28, 6 PM $ 0.0000748
+0.94%
$ 1.57 million $ 349,587
Mar 28, 5 PM $ 0.0000741
+0.08%
$ 1.56 million $ 337,021
Mar 28, 4 PM $ 0.0000733
-0.01%
$ 1.54 million $ 327,779
Mar 28, 3 PM $ 0.0000733
-0.14%
$ 1.54 million $ 341,903
Mar 28, 2 PM $ 0.0000734
-1.15%
$ 1.54 million $ 413,571
Mar 28, 1 PM $ 0.0000743
-0.17%
$ 1.56 million $ 515,181
Mar 28, 12 PM $ 0.0000744
+1.10%
$ 1.56 million $ 579,010
Mar 28, 11 AM $ 0.0000736
-0.04%
$ 1.55 million $ 613,629
Mar 28, 10 AM $ 0.0000737
-0.08%
$ 1.55 million $ 681,358
Mar 28, 9 AM $ 0.0000737
+1.23%
$ 1.55 million $ 732,321
Mar 28, 8 AM $ 0.0000728
-1.25%
$ 1.53 million $ 758,070
Mar 28, 7 AM $ 0.0000737
-0.04%
$ 1.55 million $ 821,440
Mar 28, 6 AM $ 0.0000738
+1.20%
$ 1.55 million $ 843,469
Mar 28, 5 AM $ 0.0000729
-0.03%
$ 1.53 million $ 846,997
Mar 28, 4 AM $ 0.0000729
-0.01%
$ 1.53 million $ 851,829
Mar 28, 3 AM $ 0.0000729
-0.06%
$ 1.53 million $ 862,156
Mar 28, 2 AM $ 0.000073
-2.35%
$ 1.53 million $ 861,914
Mar 28, 1 AM $ 0.0000747
-0.02%
$ 1.57 million $ 876,460
Mar 28, 12 AM $ 0.0000747
-0.01%
$ 1.57 million $ 890,927
Mar 27, 11 PM $ 0.0000748
+0.01%
$ 1.57 million $ 908,136
Mar 27, 10 PM $ 0.0000747
+0.03%
$ 1.57 million $ 919,263
Mar 27, 9 PM $ 0.0000747
-0.04%
$ 1.57 million $ 933,705
Mar 27, 8 PM $ 0.0000748
+0.02%
$ 1.57 million $ 942,766
Mar 27, 7 PM $ 0.0000747
-0.04%
$ 1.57 million $ 986,785
Mar 27, 6 PM $ 0.0000748
+0.05%
$ 1.57 million $ 999,719
Mar 27, 5 PM $ 0.0000747
-0.06%
$ 1.57 million $ 1.03 million
Mar 27, 4 PM $ 0.0000748
+0.02%
$ 1.57 million $ 1.05 million
Mar 27, 3 PM $ 0.0000748
-0.03%
$ 1.57 million $ 1.04 million
Mar 27, 2 PM $ 0.0000748
+0.01%
$ 1.57 million $ 980,802
Mar 27, 1 PM $ 0.0000748
-0.05%
$ 1.57 million $ 900,989
Mar 27, 12 PM $ 0.0000748
-1.07%
$ 1.57 million $ 849,675
Mar 27, 11 AM $ 0.0000756
+1.03%
$ 1.59 million $ 824,969
Mar 27, 10 AM $ 0.0000749
-1.12%
$ 1.57 million $ 770,867
Mar 27, 9 AM $ 0.0000757
+0.05%
$ 1.59 million $ 719,532
Mar 27, 8 AM $ 0.0000757
+0.06%
$ 1.59 million $ 714,579
Mar 27, 7 AM $ 0.0000756
+1.14%
$ 1.59 million $ 651,256
Mar 27, 6 AM $ 0.0000748
+1.30%
$ 1.57 million $ 641,509
Mar 27, 5 AM $ 0.0000738
-0.26%
$ 1.55 million $ 670,931
Mar 27, 4 AM $ 0.000074
+1.00%
$ 1.56 million $ 679,174
Mar 27, 3 AM $ 0.0000733
+0.08%
$ 1.54 million $ 667,415
Mar 27, 2 AM $ 0.0000732
-1.05%
$ 1.54 million $ 657,417
Mar 27, 1 AM $ 0.000074
+1.06%
$ 1.56 million $ 654,155
Mar 27, 12 AM $ 0.0000732
-0.02%
$ 1.54 million $ 655,713
Mar 26, 11 PM $ 0.0000732
-0.97%
$ 1.54 million $ 653,323
Mar 26, 10 PM $ 0.000074
+0.24%
$ 1.55 million $ 653,545
Mar 26, 9 PM $ 0.0000738
-0.06%
$ 1.55 million $ 650,787