Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.000826
-1.95%
$7.39 million $20.21 million
Aug 13, 2024 $0.000843
-5.40%
$7.54 million $30.21 million
Aug 12, 2024 $0.000891
-17.34%
$7.97 million $55.15 million
Aug 11, 2024 $0.00108
-8.88%
$9.65 million $5.8 million
Aug 10, 2024 $0.00118
+2.01%
$10.59 million $4.21 million
Aug 9, 2024 $0.00116
+0.02%
$10.38 million $4.74 million
Aug 8, 2024 $0.00116
+10.28%
$10.38 million $7.13 million
Aug 7, 2024 $0.00105
-1.18%
$9.41 million $7.01 million
Aug 6, 2024 $0.00106
+5.02%
$9.52 million $10.07 million
Aug 5, 2024 $0.00101
-6.47%
$9.07 million $23.93 million
Aug 4, 2024 $0.00108
-4.65%
$9.69 million $5.95 million
Aug 3, 2024 $0.00114
-5.69%
$10.17 million $6.3 million
Aug 2, 2024 $0.00121
-7.82%
$10.78 million $8.67 million
Aug 1, 2024 $0.00131
-0.73%
$11.7 million $5.59 million
Jul 31, 2024 $0.00132
-3.02%
$11.78 million $6.88 million
Jul 30, 2024 $0.00136
-3.77%
$12.15 million $8.44 million
Jul 29, 2024 $0.00141
-1.30%
$12.63 million $7.17 million
Jul 28, 2024 $0.00143
-3.72%
$12.79 million $3.78 million
Jul 27, 2024 $0.00148
-2.63%
$13.28 million $4.4 million
Jul 26, 2024 $0.00152
+8.46%
$13.64 million $7.67 million
Jul 25, 2024 $0.00141
-2.20%
$12.58 million $13.21 million
Jul 24, 2024 $0.00144
-1.00%
$12.86 million $9.77 million
Jul 23, 2024 $0.00145
-1.90%
$12.99 million $13.97 million
Jul 22, 2024 $0.00148
-8.18%
$13.24 million $25.64 million
Jul 21, 2024 $0.00161
+2.77%
$14.42 million $15.75 million
Jul 20, 2024 $0.00157
-1.15%
$14.03 million $7.07 million
Jul 19, 2024 $0.00159
+4.15%
$14.2 million $11.53 million
Jul 18, 2024 $0.00152
-2.08%
$13.63 million $10.68 million
Jul 17, 2024 $0.00156
+0.32%
$13.92 million $24.21 million
Jul 16, 2024 $0.00155
+8.69%
$13.88 million $27.76 million
Jul 15, 2024 $0.00143
+7.15%
$12.76 million $7.01 million
Jul 14, 2024 $0.00133
+3.28%
$11.91 million $9.55 million
Jul 13, 2024 $0.00129
+2.70%
$11.53 million $6.44 million
Jul 12, 2024 $0.00126
+0.38%
$11.23 million $8.18 million
Jul 11, 2024 $0.00125
-1.08%
$11.19 million $7.11 million
Jul 10, 2024 $0.00126
+0.32%
$11.31 million $6.34 million
Jul 9, 2024 $0.00126
+3.64%
$11.27 million $7.3 million
Jul 8, 2024 $0.00122
+1.76%
$10.88 million $9.54 million
Jul 7, 2024 $0.00119
-5.96%
$10.69 million $6.87 million
Jul 6, 2024 $0.00127
+7.78%
$11.36 million $7.59 million
Jul 5, 2024 $0.00118
-2.21%
$10.54 million $15.92 million
Jul 4, 2024 $0.00121
-10.52%
$10.78 million $11.61 million
Jul 3, 2024 $0.00135
-7.70%
$12.05 million $7.75 million
Jul 2, 2024 $0.00146
+2.92%
$13.05 million $6.93 million
Jul 1, 2024 $0.00142
-2.83%
$12.68 million $9.67 million
Jun 30, 2024 $0.00146
+5.67%
$13.05 million $9.83 million
Jun 29, 2024 $0.00138
-2.67%
$12.35 million $10.1 million
Jun 28, 2024 $0.00142
-2.25%
$12.69 million $18.62 million
Jun 27, 2024 $0.00145
+2.67%
$12.98 million $10.89 million
Jun 26, 2024 $0.00141
-2.33%
$12.64 million $5.85 million