Reef Finance Historical Data

REEF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000053
+0.06%
$ 1.11 million $ 927,417
Jul 14, 9 PM $ 0.000053
+0.13%
$ 1.11 million $ 884,854
Jul 14, 8 PM $ 0.0000529
-0.17%
$ 1.11 million $ 876,723
Jul 14, 7 PM $ 0.000053
-0.01%
$ 1.11 million $ 880,309
Jul 14, 6 PM $ 0.000053
+0.01%
$ 1.11 million $ 884,632
Jul 14, 5 PM $ 0.000053
+0.01%
$ 1.11 million $ 885,420
Jul 14, 4 PM $ 0.000053
+0.03%
$ 1.11 million $ 870,576
Jul 14, 3 PM $ 0.000053
+0.08%
$ 1.11 million $ 835,298
Jul 14, 2 PM $ 0.000053
+0.07%
$ 1.11 million $ 782,219
Jul 14, 1 PM $ 0.0000529
+0.25%
$ 1.11 million $ 831,228
Jul 14, 12 PM $ 0.0000528
-2.10%
$ 1.11 million $ 878,083
Jul 14, 11 AM $ 0.0000539
+0.00%
$ 1.13 million $ 764,751
Jul 14, 10 AM $ 0.0000539
+0.05%
$ 1.13 million $ 776,694
Jul 14, 9 AM $ 0.0000539
+3.75%
$ 1.13 million $ 785,242
Jul 14, 8 AM $ 0.000052
+0.01%
$ 1.09 million $ 853,625
Jul 14, 7 AM $ 0.000052
+0.07%
$ 1.09 million $ 923,194
Jul 14, 6 AM $ 0.0000519
-0.02%
$ 1.09 million $ 968,998
Jul 14, 5 AM $ 0.0000519
+0.00%
$ 1.09 million $ 960,519
Jul 14, 4 AM $ 0.0000519
+0.00%
$ 1.09 million $ 977,805
Jul 14, 3 AM $ 0.0000519
+0.00%
$ 1.09 million $ 994,370
Jul 14, 2 AM $ 0.0000519
-0.04%
$ 1.09 million $ 1.02 million
Jul 14, 1 AM $ 0.000052
-0.01%
$ 1.09 million $ 1.04 million
Jul 14, 12 AM $ 0.000052
+0.98%
$ 1.09 million $ 1.06 million
Jul 13, 11 PM $ 0.0000515
-0.95%
$ 1.08 million $ 1.08 million
Jul 13, 10 PM $ 0.000052
+0.03%
$ 1.09 million $ 1.07 million
Jul 13, 9 PM $ 0.0000519
-0.91%
$ 1.09 million $ 1.07 million
Jul 13, 8 PM $ 0.0000524
-0.04%
$ 1.1 million $ 1.07 million
Jul 13, 7 PM $ 0.0000524
-0.07%
$ 1.1 million $ 1.06 million
Jul 13, 6 PM $ 0.0000525
+0.09%
$ 1.1 million $ 1.05 million
Jul 13, 5 PM $ 0.0000524
+0.00%
$ 1.1 million $ 1.03 million
Jul 13, 4 PM $ 0.0000524
-0.12%
$ 1.1 million $ 994,168
Jul 13, 3 PM $ 0.0000518
-1.38%
$ 1.09 million $ 968,488
Jul 13, 2 PM $ 0.0000525
-0.03%
$ 1.1 million $ 922,289
Jul 13, 1 PM $ 0.0000518
-1.25%
$ 1.09 million $ 847,120
Jul 13, 12 PM $ 0.0000525
+1.35%
$ 1.1 million $ 762,227
Jul 13, 11 AM $ 0.0000518
-1.32%
$ 1.09 million $ 747,573
Jul 13, 10 AM $ 0.0000525
+0.02%
$ 1.1 million $ 741,809
Jul 13, 9 AM $ 0.0000525
-0.13%
$ 1.1 million $ 728,981
Jul 13, 8 AM $ 0.0000525
+1.36%
$ 1.1 million $ 937,533
Jul 13, 7 AM $ 0.0000525
+0.02%
$ 1.1 million $ 980,255
Jul 13, 6 AM $ 0.0000525
+0.15%
$ 1.1 million $ 965,067
Jul 13, 5 AM $ 0.0000525
-0.02%
$ 1.1 million $ 999,257
Jul 13, 4 AM $ 0.0000525
-0.13%
$ 1.1 million $ 993,203
Jul 13, 3 AM $ 0.0000525
-0.79%
$ 1.1 million $ 1.01 million
Jul 13, 2 AM $ 0.000053
+0.08%
$ 1.11 million $ 1.01 million
Jul 13, 1 AM $ 0.0000529
-0.01%
$ 1.11 million $ 1.04 million
Jul 13, 12 AM $ 0.0000529
-0.01%
$ 1.11 million $ 1.04 million
Jul 12, 11 PM $ 0.0000529
+0.04%
$ 1.11 million $ 1.21 million
Jul 12, 10 PM $ 0.0000529
+0.00%
$ 1.11 million $ 1.27 million
Jul 12, 9 PM $ 0.0000529
-0.04%
$ 1.11 million $ 1.29 million