Reef Finance Historical Data

REEF Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000729
-0.05%
$ 1.53 million $ 615,573
May 20, 1 AM $ 0.0000729
+0.02%
$ 1.53 million $ 608,945
May 20, 12 AM $ 0.0000729
+0.01%
$ 1.53 million $ 605,630
May 19, 11 PM $ 0.0000729
-0.02%
$ 1.53 million $ 598,684
May 19, 10 PM $ 0.0000729
+0.03%
$ 1.53 million $ 594,302
May 19, 9 PM $ 0.0000729
-0.01%
$ 1.53 million $ 589,594
May 19, 8 PM $ 0.0000729
-0.03%
$ 1.53 million $ 596,957
May 19, 7 PM $ 0.0000729
-0.13%
$ 1.53 million $ 606,405
May 19, 6 PM $ 0.000073
+0.03%
$ 1.53 million $ 599,335
May 19, 5 PM $ 0.000073
+0.09%
$ 1.53 million $ 598,176
May 19, 4 PM $ 0.0000729
-1.29%
$ 1.53 million $ 574,999
May 19, 3 PM $ 0.0000739
+0.11%
$ 1.55 million $ 567,400
May 19, 2 PM $ 0.0000738
-0.10%
$ 1.55 million $ 677,167
May 19, 1 PM $ 0.0000739
+0.00%
$ 1.55 million $ 778,503
May 19, 12 PM $ 0.0000739
-0.04%
$ 1.55 million $ 833,390
May 19, 11 AM $ 0.0000739
-0.12%
$ 1.55 million $ 911,558
May 19, 10 AM $ 0.000074
-0.05%
$ 1.55 million $ 953,506
May 19, 9 AM $ 0.000074
-0.05%
$ 1.56 million $ 981,233
May 19, 8 AM $ 0.0000741
+0.11%
$ 1.56 million $ 1 million
May 19, 7 AM $ 0.000074
+0.02%
$ 1.55 million $ 1.04 million
May 19, 6 AM $ 0.000074
-0.01%
$ 1.55 million $ 1.13 million
May 19, 5 AM $ 0.000074
+0.05%
$ 1.55 million $ 1.18 million
May 19, 4 AM $ 0.0000739
+0.01%
$ 1.55 million $ 1.21 million
May 19, 3 AM $ 0.0000739
-0.09%
$ 1.55 million $ 1.25 million
May 19, 2 AM $ 0.000074
-0.06%
$ 1.56 million $ 1.3 million
May 19, 1 AM $ 0.000074
+0.06%
$ 1.56 million $ 1.34 million
May 19, 12 AM $ 0.000074
+1.28%
$ 1.56 million $ 1.4 million
May 18, 11 PM $ 0.0000731
-1.18%
$ 1.54 million $ 1.5 million
May 18, 10 PM $ 0.0000739
+0.02%
$ 1.55 million $ 1.58 million
May 18, 9 PM $ 0.0000739
-0.16%
$ 1.55 million $ 1.66 million
May 18, 8 PM $ 0.000074
+0.08%
$ 1.56 million $ 1.67 million
May 18, 7 PM $ 0.000074
-0.06%
$ 1.55 million $ 1.68 million
May 18, 6 PM $ 0.000074
+0.07%
$ 1.56 million $ 1.69 million
May 18, 5 PM $ 0.000074
+1.29%
$ 1.55 million $ 1.68 million
May 18, 4 PM $ 0.000073
-1.33%
$ 1.53 million $ 1.7 million
May 18, 3 PM $ 0.000074
+0.11%
$ 1.56 million $ 1.68 million
May 18, 2 PM $ 0.0000739
-0.09%
$ 1.55 million $ 1.54 million
May 18, 1 PM $ 0.000074
-0.17%
$ 1.56 million $ 1.41 million
May 18, 12 PM $ 0.0000741
+0.04%
$ 1.56 million $ 1.33 million
May 18, 11 AM $ 0.0000741
+0.01%
$ 1.56 million $ 1.25 million
May 18, 10 AM $ 0.0000741
+1.55%
$ 1.56 million $ 1.21 million
May 18, 9 AM $ 0.000073
-0.14%
$ 1.53 million $ 1.19 million
May 18, 8 AM $ 0.0000731
+0.09%
$ 1.54 million $ 1.17 million
May 18, 7 AM $ 0.000073
+0.00%
$ 1.53 million $ 1.12 million
May 18, 6 AM $ 0.000073
-0.13%
$ 1.53 million $ 1.03 million
May 18, 5 AM $ 0.0000731
-0.06%
$ 1.54 million $ 968,904
May 18, 4 AM $ 0.0000731
-1.42%
$ 1.54 million $ 935,280
May 18, 3 AM $ 0.0000742
+0.24%
$ 1.56 million $ 914,563
May 18, 2 AM $ 0.000074
+1.27%
$ 1.56 million $ 866,813
May 18, 1 AM $ 0.0000731
-0.01%
$ 1.54 million $ 822,045