Reef Finance Historical Data

REEF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000738
+1.03%
$ 1.55 million $ 645,602
Mar 26, 7 PM $ 0.0000731
-1.28%
$ 1.54 million $ 625,044
Mar 26, 6 PM $ 0.000074
-0.02%
$ 1.56 million $ 626,236
Mar 26, 5 PM $ 0.000074
-0.72%
$ 1.56 million $ 594,936
Mar 26, 4 PM $ 0.0000738
-0.27%
$ 1.55 million $ 583,503
Mar 26, 3 PM $ 0.0000733
-1.77%
$ 1.54 million $ 586,326
Mar 26, 2 PM $ 0.0000746
-1.16%
$ 1.57 million $ 564,217
Mar 26, 1 PM $ 0.0000748
+0.29%
$ 1.57 million $ 566,986
Mar 26, 12 PM $ 0.0000746
-0.09%
$ 1.57 million $ 559,582
Mar 26, 11 AM $ 0.0000747
-0.30%
$ 1.57 million $ 570,318
Mar 26, 10 AM $ 0.0000749
-1.77%
$ 1.57 million $ 579,407
Mar 26, 9 AM $ 0.0000762
-0.25%
$ 1.6 million $ 572,005
Mar 26, 8 AM $ 0.0000764
+0.08%
$ 1.61 million $ 490,488
Mar 26, 7 AM $ 0.0000764
+1.10%
$ 1.6 million $ 559,610
Mar 26, 6 AM $ 0.0000755
+0.88%
$ 1.59 million $ 543,444
Mar 26, 5 AM $ 0.0000749
-0.85%
$ 1.57 million $ 509,658
Mar 26, 4 AM $ 0.0000755
-0.07%
$ 1.59 million $ 495,161
Mar 26, 3 AM $ 0.0000756
-0.02%
$ 1.59 million $ 495,780
Mar 26, 2 AM $ 0.0000756
+0.01%
$ 1.59 million $ 496,657
Mar 26, 1 AM $ 0.0000756
+0.96%
$ 1.59 million $ 490,225
Mar 26, 12 AM $ 0.0000749
-0.14%
$ 1.57 million $ 477,660
Mar 25, 11 PM $ 0.000075
-0.94%
$ 1.58 million $ 465,353
Mar 25, 10 PM $ 0.0000757
+1.65%
$ 1.59 million $ 457,719
Mar 25, 9 PM $ 0.0000744
-2.23%
$ 1.56 million $ 451,084
Mar 25, 8 PM $ 0.0000761
-0.10%
$ 1.6 million $ 412,653
Mar 25, 7 PM $ 0.0000762
-0.95%
$ 1.6 million $ 404,723
Mar 25, 6 PM $ 0.0000769
-0.07%
$ 1.62 million $ 404,024
Mar 25, 5 PM $ 0.000077
+1.04%
$ 1.62 million $ 412,146
Mar 25, 4 PM $ 0.0000762
-0.97%
$ 1.6 million $ 416,908
Mar 25, 3 PM $ 0.000077
-0.06%
$ 1.62 million $ 405,228
Mar 25, 2 PM $ 0.000077
-1.15%
$ 1.62 million $ 468,830
Mar 25, 1 PM $ 0.0000779
-0.04%
$ 1.64 million $ 564,973
Mar 25, 12 PM $ 0.0000779
-0.03%
$ 1.64 million $ 640,031
Mar 25, 11 AM $ 0.0000779
+0.04%
$ 1.64 million $ 669,179
Mar 25, 10 AM $ 0.0000779
+2.29%
$ 1.64 million $ 716,935
Mar 25, 9 AM $ 0.0000762
+0.05%
$ 1.6 million $ 800,749
Mar 25, 8 AM $ 0.0000761
+0.03%
$ 1.6 million $ 860,505
Mar 25, 7 AM $ 0.0000761
+0.00%
$ 1.6 million $ 945,427
Mar 25, 6 AM $ 0.0000761
-0.05%
$ 1.6 million $ 1.12 million
Mar 25, 5 AM $ 0.0000762
+0.03%
$ 1.6 million $ 1.22 million
Mar 25, 4 AM $ 0.0000761
+0.03%
$ 1.6 million $ 1.35 million
Mar 25, 3 AM $ 0.0000761
+0.02%
$ 1.6 million $ 1.43 million
Mar 25, 2 AM $ 0.0000761
+0.08%
$ 1.6 million $ 1.48 million
Mar 25, 1 AM $ 0.000076
+0.04%
$ 1.6 million $ 1.48 million
Mar 25, 12 AM $ 0.000076
+0.04%
$ 1.6 million $ 1.49 million
Mar 24, 11 PM $ 0.000076
-0.06%
$ 1.6 million $ 1.5 million
Mar 24, 10 PM $ 0.000076
+0.07%
$ 1.6 million $ 1.45 million
Mar 24, 9 PM $ 0.000076
+0.02%
$ 1.6 million $ 1.5 million
Mar 24, 8 PM $ 0.000076
+1.20%
$ 1.6 million $ 1.5 million
Mar 24, 7 PM $ 0.0000751
-0.08%
$ 1.58 million $ 1.5 million