Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.0000486
+0.09%
$1.02 million $228,529
Sep 20, 8 AM $0.0000486
+1.05%
$1.02 million $224,271
Sep 20, 7 AM $0.0000481
-0.95%
$1.01 million $204,557
Sep 20, 6 AM $0.0000486
+0.32%
$1.02 million $207,263
Sep 20, 5 AM $0.0000484
-0.10%
$1.02 million $209,501
Sep 20, 4 AM $0.0000484
-0.72%
$1.02 million $205,835
Sep 20, 3 AM $0.0000488
-0.54%
$1.02 million $218,575
Sep 20, 2 AM $0.000049
+0.29%
$1.03 million $242,250
Sep 20, 1 AM $0.0000489
+0.03%
$1.03 million $262,824
Sep 20, 12 AM $0.0000489
-3.48%
$1.03 million $282,833
Sep 19, 11 PM $0.0000506
+0.00%
$1.06 million $207,113
Sep 19, 10 PM $0.0000506
+0.00%
$1.06 million $188,342
Sep 19, 9 PM $0.0000506
+0.07%
$1.06 million $185,660
Sep 19, 8 PM $0.0000506
+4.37%
$1.06 million $187,311
Sep 19, 7 PM $0.0000485
-3.83%
$1.02 million $250,753
Sep 19, 6 PM $0.0000505
-1.18%
$1.06 million $196,738
Sep 19, 5 PM $0.0000511
-0.37%
$1.07 million $199,881
Sep 19, 4 PM $0.0000512
+6.53%
$1.08 million $201,057
Sep 19, 3 PM $0.0000481
+0.05%
$1.01 million $251,960
Sep 19, 2 PM $0.0000481
-0.12%
$1.01 million $248,697
Sep 19, 1 PM $0.0000482
-0.68%
$1.01 million $257,372
Sep 19, 12 PM $0.0000485
+0.71%
$1.02 million $266,099
Sep 19, 11 AM $0.0000482
-0.45%
$1.01 million $263,873
Sep 19, 10 AM $0.0000484
-0.19%
$1.02 million $263,729
Sep 19, 9 AM $0.0000485
-0.11%
$1.02 million $266,375
Sep 19, 8 AM $0.0000486
+1.50%
$1.02 million $275,470
Sep 19, 7 AM $0.0000479
-0.69%
$1.01 million $269,023
Sep 19, 6 AM $0.0000482
-0.90%
$1.01 million $267,232
Sep 19, 5 AM $0.0000486
+1.16%
$1.02 million $267,979
Sep 19, 4 AM $0.0000481
-0.16%
$1.01 million $265,293
Sep 19, 3 AM $0.0000481
+0.29%
$1.01 million $254,496
Sep 19, 2 AM $0.000048
+0.33%
$1.01 million $236,299
Sep 19, 1 AM $0.0000478
+0.04%
$1.01 million $213,285
Sep 19, 12 AM $0.0000478
+0.81%
$1 million $194,490
Sep 18, 11 PM $0.0000474
-1.21%
$996,851 $193,066
Sep 18, 10 PM $0.000048
+0.20%
$1.01 million $205,917
Sep 18, 9 PM $0.000048
+0.96%
$1.01 million $212,682
Sep 18, 8 PM $0.0000475
+0.82%
$999,127 $200,011
Sep 18, 7 PM $0.0000472
+0.02%
$991,081 $178,407
Sep 18, 6 PM $0.0000472
+0.11%
$991,744 $182,667
Sep 18, 5 PM $0.0000472
-0.53%
$991,305 $191,107
Sep 18, 4 PM $0.0000474
-0.31%
$996,685 $190,899
Sep 18, 3 PM $0.0000475
-1.05%
$999,264 $206,687
Sep 18, 2 PM $0.000048
+1.24%
$1.01 million $214,775
Sep 18, 1 PM $0.0000475
+0.73%
$997,340 $208,557
Sep 18, 12 PM $0.0000471
+0.52%
$990,230 $202,488
Sep 18, 11 AM $0.0000469
-0.95%
$985,100 $206,748
Sep 18, 10 AM $0.0000473
-0.45%
$994,576 $220,164
Sep 18, 9 AM $0.0000475
-0.51%
$999,112 $218,191
Sep 18, 8 AM $0.0000478
+0.76%
$1 million $208,863